Market Cap $3.09T
-3.01%
Volume 24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
Coins
29.491
+13
Exchanges
885
Last update
8 Seconds ago
iNFTspace (INS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000010986 | $0.0000010901 | $0.0000011124 | $0.0000011124 | $16 | - |
| Nov-11 2024 | $0.0000011225 | $0.0000011225 | $0.0000011729 | $0.0000011729 | $24 | - |
| Nov-10 2024 | $0.0000011724 | $0.0000010647 | $0.0000014644 | $0.0000014246 | $1,115 | - |
| Nov-09 2024 | $0.0000014244 | $0.0000012503 | $0.0000019007 | $0.0000012504 | $845 | - |
| Nov-08 2024 | $0.0000012506 | $0.0000012202 | $0.0000012506 | $0.0000012204 | $7 | - |
| Nov-07 2024 | $0.0000012206 | $0.00000122 | $0.0000012214 | $0.0000012204 | $7 | - |
| Nov-06 2024 | $0.0000012207 | $0.000001206 | $0.0000013308 | $0.0000013305 | $50 | - |
| Nov-05 2024 | $0.0000013394 | $0.0000012407 | $0.0000014238 | $0.0000013931 | $180 | - |
| Nov-04 2024 | $0.0000013932 | $0.000001199 | $0.0000017228 | $0.0000011997 | $325 | - |
| Nov-03 2024 | $0.0000011996 | $0.0000011993 | $0.000001324 | $0.0000013238 | $34 | - |
| Nov-02 2024 | $0.0000013239 | $0.0000013234 | $0.0000013243 | $0.0000013235 | $18 | - |
| Nov-01 2024 | $0.0000013236 | $0.0000012178 | $0.0000013251 | $0.0000013243 | $25 | - |
| Oct-31 2024 | $0.0000013245 | $0.0000013234 | $0.0000013298 | $0.0000013293 | $29 | - |
| Oct-30 2024 | $0.0000013292 | $0.0000012972 | $0.0000013744 | $0.0000013295 | $130 | - |
| Oct-29 2024 | $0.0000013293 | $0.0000011914 | $0.0000014807 | $0.0000013289 | $176 | - |