Market Cap NZ$4.48T -0.54%
Volume 24h NZ$385.49B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
IMOV IMT

IMOV (IMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00672596 NZ$0.00629951 NZ$0.00672596 NZ$0.00629951 NZ$218 -
May-20 2024 NZ$0.00629951 NZ$0.00620666 NZ$0.00629951 NZ$0.00625098 NZ$272 -
May-19 2024 NZ$0.00625098 NZ$0.00623077 NZ$0.00625804 NZ$0.00623077 NZ$1,128 -
May-18 2024 NZ$0.00623077 NZ$0.00623077 NZ$0.00630842 NZ$0.00630842 NZ$1,247 -
May-17 2024 NZ$0.00630842 NZ$0.00616504 NZ$0.00630842 NZ$0.00616504 NZ$24 -
May-16 2024 NZ$0.00616504 NZ$0.00615452 NZ$0.00619861 NZ$0.00615452 NZ$63 -
May-15 2024 NZ$0.00615452 NZ$0.00615452 NZ$0.00617718 NZ$0.00617718 NZ$128 -
May-14 2024 NZ$0.00617718 NZ$0.00617718 NZ$0.00659214 NZ$0.00659214 NZ$3,198 -
May-13 2024 NZ$0.00659214 NZ$0.00651889 NZ$0.00659413 NZ$0.00657627 NZ$604 -
May-12 2024 NZ$0.00657627 NZ$0.00653861 NZ$0.00657627 NZ$0.00653861 NZ$78 -
May-11 2024 NZ$0.00653861 NZ$0.00649065 NZ$0.00653861 NZ$0.00649065 NZ$192 -
May-10 2024 NZ$0.00649065 NZ$0.00649065 NZ$0.0067024 NZ$0.0067024 NZ$1,643 -
May-09 2024 NZ$0.0067024 NZ$0.00657692 NZ$0.00671514 NZ$0.00657692 NZ$403 -
May-08 2024 NZ$0.00657692 NZ$0.00649953 NZ$0.0066531 NZ$0.0066531 NZ$193 -
May-07 2024 NZ$0.0066531 NZ$0.0066285 NZ$0.00684153 NZ$0.00684153 NZ$5,779 -

Historical and market price analysis of IMOV (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 665 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.