Market Cap Bs.99.92T -0.22%
Volume 24h Bs.8.71T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 57 Seconds ago
IMOV IMT

IMOV (IMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.150215 Bs.0.14069 Bs.0.150215 Bs.0.14069 Bs.4,868 -
May-20 2024 Bs.0.14069 Bs.0.138617 Bs.0.14069 Bs.0.139607 Bs.6,085 -
May-19 2024 Bs.0.139607 Bs.0.139155 Bs.0.139764 Bs.0.139155 Bs.25,183 -
May-18 2024 Bs.0.139155 Bs.0.139155 Bs.0.140889 Bs.0.140889 Bs.27,858 -
May-17 2024 Bs.0.140889 Bs.0.137687 Bs.0.140889 Bs.0.137687 Bs.538 -
May-16 2024 Bs.0.137687 Bs.0.137452 Bs.0.138437 Bs.0.137452 Bs.1,416 -
May-15 2024 Bs.0.137452 Bs.0.137452 Bs.0.137958 Bs.0.137958 Bs.2,858 -
May-14 2024 Bs.0.137958 Bs.0.137958 Bs.0.147226 Bs.0.147226 Bs.71,426 -
May-13 2024 Bs.0.147226 Bs.0.14559 Bs.0.14727 Bs.0.146871 Bs.13,490 -
May-12 2024 Bs.0.146871 Bs.0.14603 Bs.0.146871 Bs.0.14603 Bs.1,740 -
May-11 2024 Bs.0.14603 Bs.0.144959 Bs.0.14603 Bs.0.144959 Bs.4,287 -
May-10 2024 Bs.0.144959 Bs.0.144959 Bs.0.149688 Bs.0.149688 Bs.36,693 -
May-09 2024 Bs.0.149688 Bs.0.146886 Bs.0.149973 Bs.0.146886 Bs.9,004 -
May-08 2024 Bs.0.146886 Bs.0.145157 Bs.0.148587 Bs.0.148587 Bs.4,303 -
May-07 2024 Bs.0.148587 Bs.0.148038 Bs.0.152796 Bs.0.152796 Bs.129,075 -

Historical and market price analysis of IMOV (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 665 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.