Cap Mercado NZ$4.44T
1.35%
Volumen 24h NZ$287.97B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.0065868 | NZ$0.0065868 | NZ$0.00668045 | NZ$0.00668045 | NZ$564 | - |
May-22 2024 | NZ$0.00668045 | NZ$0.00668045 | NZ$0.00671932 | NZ$0.00671683 | NZ$366 | - |
May-21 2024 | NZ$0.00671683 | NZ$0.00629096 | NZ$0.00671683 | NZ$0.00629096 | NZ$218 | - |
May-20 2024 | NZ$0.00629096 | NZ$0.00619824 | NZ$0.00629096 | NZ$0.0062425 | NZ$272 | - |
May-19 2024 | NZ$0.0062425 | NZ$0.00622231 | NZ$0.00624954 | NZ$0.00622231 | NZ$1,126 | - |
May-18 2024 | NZ$0.00622231 | NZ$0.00622231 | NZ$0.00629986 | NZ$0.00629986 | NZ$1,246 | - |
May-17 2024 | NZ$0.00629986 | NZ$0.00615667 | NZ$0.00629986 | NZ$0.00615667 | NZ$24 | - |
May-16 2024 | NZ$0.00615667 | NZ$0.00614617 | NZ$0.00619019 | NZ$0.00614617 | NZ$63 | - |
May-15 2024 | NZ$0.00614617 | NZ$0.00614617 | NZ$0.0061688 | NZ$0.0061688 | NZ$128 | - |
May-14 2024 | NZ$0.0061688 | NZ$0.0061688 | NZ$0.00658319 | NZ$0.00658319 | NZ$3,194 | - |
May-13 2024 | NZ$0.00658319 | NZ$0.00651004 | NZ$0.00658518 | NZ$0.00656734 | NZ$603 | - |
May-12 2024 | NZ$0.00656734 | NZ$0.00652973 | NZ$0.00656734 | NZ$0.00652973 | NZ$78 | - |
May-11 2024 | NZ$0.00652973 | NZ$0.00648184 | NZ$0.00652973 | NZ$0.00648184 | NZ$192 | - |
May-10 2024 | NZ$0.00648184 | NZ$0.00648184 | NZ$0.0066933 | NZ$0.0066933 | NZ$1,641 | - |
May-09 2024 | NZ$0.0066933 | NZ$0.00656799 | NZ$0.00670603 | NZ$0.00656799 | NZ$403 | - |
Análisis de precios históricos y de mercado de IMOV (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 667 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.