Cap Mercado CA$3.75T
2.41%
Volumen 24h CA$178.77B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$0.00532964 | CA$0.00532964 | CA$0.00551868 | CA$0.00551868 | CA$1,223 | - |
May-23 2024 | CA$0.00551868 | CA$0.00551868 | CA$0.00559714 | CA$0.00559714 | CA$473 | - |
May-22 2024 | CA$0.00559714 | CA$0.00559714 | CA$0.00562971 | CA$0.00562762 | CA$306 | - |
May-21 2024 | CA$0.00562762 | CA$0.00527081 | CA$0.00562762 | CA$0.00527081 | CA$182 | - |
May-20 2024 | CA$0.00527081 | CA$0.00519312 | CA$0.00527081 | CA$0.00523021 | CA$228 | - |
May-19 2024 | CA$0.00523021 | CA$0.00521329 | CA$0.00523611 | CA$0.00521329 | CA$943 | - |
May-18 2024 | CA$0.00521329 | CA$0.00521329 | CA$0.00527826 | CA$0.00527826 | CA$1,044 | - |
May-17 2024 | CA$0.00527826 | CA$0.0051583 | CA$0.00527826 | CA$0.0051583 | CA$20 | - |
May-16 2024 | CA$0.0051583 | CA$0.0051495 | CA$0.00518638 | CA$0.0051495 | CA$53 | - |
May-15 2024 | CA$0.0051495 | CA$0.0051495 | CA$0.00516846 | CA$0.00516846 | CA$107 | - |
May-14 2024 | CA$0.00516846 | CA$0.00516846 | CA$0.00551566 | CA$0.00551566 | CA$2,676 | - |
May-13 2024 | CA$0.00551566 | CA$0.00545436 | CA$0.00551732 | CA$0.00550237 | CA$505 | - |
May-12 2024 | CA$0.00550237 | CA$0.00547086 | CA$0.00550237 | CA$0.00547086 | CA$65 | - |
May-11 2024 | CA$0.00547086 | CA$0.00543073 | CA$0.00547086 | CA$0.00543073 | CA$161 | - |
May-10 2024 | CA$0.00543073 | CA$0.00543073 | CA$0.00560791 | CA$0.00560791 | CA$1,375 | - |
Análisis de precios históricos y de mercado de IMOV (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 668 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.