Cap Mercado €2.51T
1.27%
Volumen 24h €156.04B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00371593 | €0.00371593 | €0.00376876 | €0.00376876 | €318 | - |
May-22 2024 | €0.00376876 | €0.00376876 | €0.00379069 | €0.00378928 | €206 | - |
May-21 2024 | €0.00378928 | €0.00354903 | €0.00378928 | €0.00354903 | €123 | - |
May-20 2024 | €0.00354903 | €0.00349672 | €0.00354903 | €0.00352169 | €153 | - |
May-19 2024 | €0.00352169 | €0.0035103 | €0.00352566 | €0.0035103 | €635 | - |
May-18 2024 | €0.0035103 | €0.0035103 | €0.00355405 | €0.00355405 | €703 | - |
May-17 2024 | €0.00355405 | €0.00347327 | €0.00355405 | €0.00347327 | €14 | - |
May-16 2024 | €0.00347327 | €0.00346734 | €0.00349218 | €0.00346734 | €36 | - |
May-15 2024 | €0.00346734 | €0.00346734 | €0.00348011 | €0.00348011 | €72 | - |
May-14 2024 | €0.00348011 | €0.00348011 | €0.00371389 | €0.00371389 | €1,802 | - |
May-13 2024 | €0.00371389 | €0.00367262 | €0.00371501 | €0.00370495 | €340 | - |
May-12 2024 | €0.00370495 | €0.00368373 | €0.00370495 | €0.00368373 | €44 | - |
May-11 2024 | €0.00368373 | €0.00365671 | €0.00368373 | €0.00365671 | €108 | - |
May-10 2024 | €0.00365671 | €0.00365671 | €0.00377601 | €0.00377601 | €926 | - |
May-09 2024 | €0.00377601 | €0.00370532 | €0.00378319 | €0.00370532 | €227 | - |
Análisis de precios históricos y de mercado de IMOV (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 667 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.