時価総額 €2.51T
1.77%
ボリューム24h €173.51B
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
硬貨
27.318
+24
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00371593 | €0.00371593 | €0.00376876 | €0.00376876 | €318 | - |
May-22 2024 | €0.00376876 | €0.00376876 | €0.00379069 | €0.00378928 | €206 | - |
May-21 2024 | €0.00378928 | €0.00354903 | €0.00378928 | €0.00354903 | €123 | - |
May-20 2024 | €0.00354903 | €0.00349672 | €0.00354903 | €0.00352169 | €153 | - |
May-19 2024 | €0.00352169 | €0.0035103 | €0.00352566 | €0.0035103 | €635 | - |
May-18 2024 | €0.0035103 | €0.0035103 | €0.00355405 | €0.00355405 | €703 | - |
May-17 2024 | €0.00355405 | €0.00347327 | €0.00355405 | €0.00347327 | €14 | - |
May-16 2024 | €0.00347327 | €0.00346734 | €0.00349218 | €0.00346734 | €36 | - |
May-15 2024 | €0.00346734 | €0.00346734 | €0.00348011 | €0.00348011 | €72 | - |
May-14 2024 | €0.00348011 | €0.00348011 | €0.00371389 | €0.00371389 | €1,802 | - |
May-13 2024 | €0.00371389 | €0.00367262 | €0.00371501 | €0.00370495 | €340 | - |
May-12 2024 | €0.00370495 | €0.00368373 | €0.00370495 | €0.00368373 | €44 | - |
May-11 2024 | €0.00368373 | €0.00365671 | €0.00368373 | €0.00365671 | €108 | - |
May-10 2024 | €0.00365671 | €0.00365671 | €0.00377601 | €0.00377601 | €926 | - |
May-09 2024 | €0.00377601 | €0.00370532 | €0.00378319 | €0.00370532 | €227 | - |
IMOV(IMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、667日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.