Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Immutable (DARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00324166 | $0.00324166 | $0.00324858 | $0.00324858 | - | - |
| Sep-08 2025 | $0.00324858 | $0.0032174 | $0.00324858 | $0.0032174 | - | - |
| Sep-07 2025 | $0.0032174 | $0.00316068 | $0.0032174 | $0.00316068 | - | - |
| Sep-06 2025 | $0.00316068 | $0.00310718 | $0.00316068 | $0.00310718 | - | - |
| Sep-05 2025 | $0.00310718 | $0.00310718 | $0.00312099 | $0.00312099 | - | - |
| Sep-04 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-03 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-02 2025 | $0.00312099 | $0.00312025 | $0.00312099 | $0.00312025 | - | - |
| Sep-01 2025 | $0.00312025 | $0.00312025 | $0.00314215 | $0.00314215 | - | - |
| Aug-31 2025 | $0.00314215 | $0.00314215 | $0.00314215 | $0.00314215 | - | - |
| Aug-30 2025 | $0.00314215 | $0.00314215 | $0.00315643 | $0.00315643 | - | - |
| Aug-29 2025 | $0.00315643 | $0.00315643 | $0.00322941 | $0.00322941 | - | - |
| Aug-28 2025 | $0.00322941 | $0.00314582 | $0.00322941 | $0.00315025 | - | - |
| Aug-27 2025 | $0.00316091 | $0.00316091 | $0.00317408 | $0.00317408 | - | - |
| Aug-26 2025 | $0.00317408 | $0.00310169 | $0.00317408 | $0.00310169 | - | - |