Market Cap $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00317477 | $0.00316775 | $0.00325606 | $0.00316775 | $614 | - |
Aug-28 2024 | $0.00316775 | $0.0031536 | $0.00325265 | $0.0031536 | $3 | - |
Aug-27 2024 | $0.0031536 | $0.0031536 | $0.00327945 | $0.00327945 | $4 | - |
Aug-26 2024 | $0.00327945 | $0.00327945 | $0.00342844 | $0.00342844 | $4 | - |
Aug-25 2024 | $0.00342844 | $0.00342732 | $0.00345744 | $0.00345744 | $1 | - |
Aug-24 2024 | $0.00345744 | $0.00344833 | $0.00355663 | $0.00355663 | $3 | - |
Aug-23 2024 | $0.00355663 | $0.00355663 | $0.0037768 | $0.00370613 | $2,158 | - |
Aug-22 2024 | $0.00370613 | $0.0036301 | $0.00371224 | $0.0036301 | $8 | - |
Aug-21 2024 | $0.0036301 | $0.00349202 | $0.00365393 | $0.00365393 | $181 | - |
Aug-20 2024 | $0.00365393 | $0.0035718 | $0.00365393 | $0.0035718 | $3 | - |
Aug-19 2024 | $0.00354415 | $0.00338458 | $0.00354415 | $0.00345478 | $3 | - |
Aug-18 2024 | $0.00345478 | $0.00345478 | $0.00345478 | $0.00345478 | - | - |
Aug-17 2024 | $0.00345478 | $0.00333373 | $0.00345478 | $0.00333373 | $3 | - |
Aug-16 2024 | $0.00333373 | $0.00326296 | $0.00334033 | $0.00326296 | $1 | - |
Aug-15 2024 | $0.00326296 | $0.00326296 | $0.00339707 | $0.00333983 | $4 | - |