Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Immutable (DARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00237553 | $0.00237553 | $0.00243143 | $0.00243143 | - | - |
| Jun-20 2025 | $0.00243143 | $0.00243143 | $0.00246294 | $0.00244193 | $1 | - |
| Jun-19 2025 | $0.00244193 | $0.00243354 | $0.00244193 | $0.00243354 | - | - |
| Jun-18 2025 | $0.00243354 | $0.00242366 | $0.0024778 | $0.00245103 | - | - |
| Jun-17 2025 | $0.00245103 | $0.00245103 | $0.00249189 | $0.00249189 | - | - |
| Jun-16 2025 | $0.00249189 | $0.0024561 | $0.00249456 | $0.0024561 | - | - |
| Jun-15 2025 | $0.0024561 | $0.00243283 | $0.00246416 | $0.00243283 | - | - |
| Jun-14 2025 | $0.00243283 | $0.00243283 | $0.00249757 | $0.00249757 | - | - |
| Jun-13 2025 | $0.00249757 | $0.00245175 | $0.00249757 | $0.00247812 | - | - |
| Jun-12 2025 | $0.00247812 | $0.00247812 | $0.00253133 | $0.00253133 | - | - |
| Jun-11 2025 | $0.00253133 | $0.00253133 | $0.00255433 | $0.00255433 | - | - |
| Jun-10 2025 | $0.00254708 | $0.00251607 | $0.00254708 | $0.00253416 | - | - |
| Jun-09 2025 | $0.00253416 | $0.00249695 | $0.00253416 | $0.00249695 | - | - |
| Jun-08 2025 | $0.00249695 | $0.00248701 | $0.00249695 | $0.00248701 | - | - |
| Jun-07 2025 | $0.00246859 | $0.00246859 | $0.00246859 | $0.00246859 | - | - |