Market Cap $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
Immutable (DARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00327813 | $0.00327813 | $0.00334593 | $0.00330799 | $1 | - |
| Nov-01 2024 | $0.00330799 | $0.00330799 | $0.00339272 | $0.00332772 | $12 | - |
| Oct-31 2024 | $0.00332772 | $0.00332772 | $0.00348842 | $0.00348842 | $86 | - |
| Oct-30 2024 | $0.00348842 | $0.00346775 | $0.00354307 | $0.00354307 | $5 | - |
| Oct-29 2024 | $0.00354307 | $0.0035025 | $0.00354307 | $0.0035025 | $1 | - |
| Oct-28 2024 | $0.0035025 | $0.00342976 | $0.0035025 | $0.00342976 | $41 | - |
| Oct-27 2024 | $0.00342976 | $0.00340032 | $0.00342976 | $0.00340032 | $1 | - |
| Oct-26 2024 | $0.00340032 | $0.00332219 | $0.00340032 | $0.00332219 | $3 | - |
| Oct-25 2024 | $0.00339628 | $0.00339628 | $0.00347026 | $0.00345848 | $1 | - |
| Oct-24 2024 | $0.00345848 | $0.00333948 | $0.00345848 | $0.00333948 | $46 | - |
| Oct-23 2024 | $0.00333948 | $0.00333948 | $0.00342642 | $0.00342578 | $25 | - |
| Oct-22 2024 | $0.00342578 | $0.00342578 | $0.00345581 | $0.00345581 | $1 | - |
| Oct-21 2024 | $0.00345581 | $0.00345581 | $0.00354065 | $0.00352511 | $2 | - |
| Oct-20 2024 | $0.00351047 | $0.00346863 | $0.00351047 | $0.00346863 | $0 | - |
| Oct-19 2024 | $0.00346863 | $0.00346863 | $0.00348542 | $0.00348542 | $2 | - |