Market Cap $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00326296 | $0.00326296 | $0.00339707 | $0.00333983 | $4 | - |
Aug-14 2024 | $0.00333983 | $0.00333983 | $0.00337638 | $0.00334157 | $1 | - |
Aug-13 2024 | $0.00334157 | $0.00325637 | $0.00334157 | $0.00325637 | $635 | - |
Aug-12 2024 | $0.00325637 | $0.00320154 | $0.00331202 | $0.00320154 | $3 | - |
Aug-11 2024 | $0.00320154 | $0.00320154 | $0.00337414 | $0.00332617 | $5 | - |
Aug-10 2024 | $0.00332617 | $0.00322497 | $0.00332617 | $0.00322497 | $3 | - |
Aug-09 2024 | $0.00322497 | $0.00322497 | $0.00335279 | $0.00335279 | $855 | - |
Aug-08 2024 | $0.00335279 | $0.00303955 | $0.00335279 | $0.00303955 | $8 | - |
Aug-07 2024 | $0.00303955 | $0.00303955 | $0.00321419 | $0.00318478 | $5 | - |
Aug-06 2024 | $0.00318478 | $0.0030403 | $0.00318478 | $0.0030403 | $9 | - |
Aug-05 2024 | $0.0030403 | $0.00268645 | $0.00321213 | $0.00321213 | $43 | - |
Aug-04 2024 | $0.00330119 | $0.00319951 | $0.0033849 | $0.0033849 | $7 | - |
Aug-03 2024 | $0.0033849 | $0.0033849 | $0.0035171 | $0.0035004 | $6 | - |
Aug-02 2024 | $0.0035004 | $0.0035004 | $0.00372135 | $0.00372135 | $5 | - |
Aug-01 2024 | $0.00372135 | $0.0035871 | $0.00372272 | $0.00372272 | $6 | - |