Market Cap $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00315695 | $0.00315695 | $0.00337465 | $0.00329234 | $11 | - |
Sep-30 2024 | $0.00330861 | $0.00330861 | $0.00347346 | $0.00347346 | $8 | - |
Sep-29 2024 | $0.00347346 | $0.00345681 | $0.00348148 | $0.00348148 | $51 | - |
Sep-28 2024 | $0.00348148 | $0.00348148 | $0.00355718 | $0.00355718 | $1 | - |
Sep-27 2024 | $0.00355718 | $0.00346456 | $0.00355718 | $0.00346456 | $2 | - |
Sep-26 2024 | $0.00346456 | $0.00339716 | $0.00352927 | $0.00341316 | $3 | - |
Sep-25 2024 | $0.00341316 | $0.00341316 | $0.00353567 | $0.00353567 | $2 | - |
Sep-24 2024 | $0.00353567 | $0.00350185 | $0.00353567 | $0.00352378 | $17 | - |
Sep-23 2024 | $0.00357598 | $0.00341111 | $0.00357598 | $0.00341111 | $19 | - |
Sep-22 2024 | $0.00341111 | $0.0033671 | $0.00345017 | $0.00341378 | $1 | - |
Sep-21 2024 | $0.00341378 | $0.00329961 | $0.00341378 | $0.00329961 | $7 | - |
Sep-20 2024 | $0.00329961 | $0.00325847 | $0.00333199 | $0.00328444 | $67 | - |
Sep-19 2024 | $0.00332696 | $0.00324694 | $0.00332696 | $0.00324694 | $3 | - |
Sep-18 2024 | $0.0032265 | $0.00313524 | $0.0032265 | $0.00320392 | $2 | - |
Sep-17 2024 | $0.00320392 | $0.00308987 | $0.00320392 | $0.00308987 | $2 | - |