Market Cap $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00355663 | $0.00355663 | $0.0037768 | $0.00370613 | $2,158 | - |
Aug-22 2024 | $0.00370613 | $0.0036301 | $0.00371224 | $0.0036301 | $8 | - |
Aug-21 2024 | $0.0036301 | $0.00349202 | $0.00365393 | $0.00365393 | $181 | - |
Aug-20 2024 | $0.00365393 | $0.0035718 | $0.00365393 | $0.0035718 | $3 | - |
Aug-19 2024 | $0.00354415 | $0.00338458 | $0.00354415 | $0.00345478 | $3 | - |
Aug-18 2024 | $0.00345478 | $0.00345478 | $0.00345478 | $0.00345478 | - | - |
Aug-17 2024 | $0.00345478 | $0.00333373 | $0.00345478 | $0.00333373 | $3 | - |
Aug-16 2024 | $0.00333373 | $0.00326296 | $0.00334033 | $0.00326296 | $1 | - |
Aug-15 2024 | $0.00326296 | $0.00326296 | $0.00339707 | $0.00333983 | $4 | - |
Aug-14 2024 | $0.00333983 | $0.00333983 | $0.00337638 | $0.00334157 | $1 | - |
Aug-13 2024 | $0.00334157 | $0.00325637 | $0.00334157 | $0.00325637 | $635 | - |
Aug-12 2024 | $0.00325637 | $0.00320154 | $0.00331202 | $0.00320154 | $3 | - |
Aug-11 2024 | $0.00320154 | $0.00320154 | $0.00337414 | $0.00332617 | $5 | - |
Aug-10 2024 | $0.00332617 | $0.00322497 | $0.00332617 | $0.00322497 | $3 | - |
Aug-09 2024 | $0.00322497 | $0.00322497 | $0.00335279 | $0.00335279 | $855 | - |