Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
57 Seconds ago
iMe Lab (LIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010359 | $0.010339 | $0.010525 | $0.010496 | $304,628 | $7,814,630 |
| Sep-08 2025 | $0.010516 | $0.00999464 | $0.01097 | $0.010021 | $351,284 | $7,932,972 |
| Sep-07 2025 | $0.010003 | $0.00985455 | $0.011052 | $0.010903 | $358,666 | $7,545,832 |
| Sep-06 2025 | $0.010999 | $0.010899 | $0.011183 | $0.011079 | $361,858 | $8,297,163 |
| Sep-05 2025 | $0.011086 | $0.010405 | $0.011087 | $0.010405 | $349,893 | $8,363,280 |
| Sep-04 2025 | $0.010404 | $0.010404 | $0.011239 | $0.010965 | $347,698 | $7,848,475 |
| Sep-03 2025 | $0.01097 | $0.010969 | $0.011464 | $0.011441 | $353,088 | $8,275,817 |
| Sep-02 2025 | $0.011443 | $0.011431 | $0.011767 | $0.011727 | $350,745 | $8,632,307 |
| Sep-01 2025 | $0.011661 | $0.011661 | $0.012614 | $0.012614 | $408,968 | $8,796,930 |
| Aug-31 2025 | $0.012765 | $0.012409 | $0.013193 | $0.012414 | $353,188 | $9,629,712 |
| Aug-30 2025 | $0.012197 | $0.012036 | $0.012239 | $0.012239 | $351,473 | $9,201,270 |
| Aug-29 2025 | $0.012277 | $0.012019 | $0.012565 | $0.012187 | $458,908 | $9,261,417 |
| Aug-28 2025 | $0.012297 | $0.012017 | $0.012297 | $0.012071 | $327,048 | $9,276,352 |
| Aug-27 2025 | $0.012115 | $0.011845 | $0.012115 | $0.012009 | $329,200 | $9,138,855 |
| Aug-26 2025 | $0.012038 | $0.011713 | $0.012038 | $0.011716 | $344,262 | $9,081,227 |