Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00868888 $0.00859203 $0.00872413 $0.00860157 $296,010 $6,554,388
Oct-24 2025 $0.00860101 $0.00806734 $0.00860245 $0.00806734 $318,564 $6,488,107
Oct-23 2025 $0.00809843 $0.00801371 $0.00844951 $0.00840273 $310,992 $6,108,985
Oct-22 2025 $0.00842563 $0.00842017 $0.00985578 $0.00985578 $305,606 $6,355,809
Oct-21 2025 $0.010437 $0.00802085 $0.010437 $0.00827409 $364,252 $7,873,395
Oct-20 2025 $0.00819411 $0.00819071 $0.00856672 $0.00855132 $321,846 $6,181,161
Oct-19 2025 $0.00858112 $0.00851937 $0.00873849 $0.00873849 $336,146 $6,473,099
Oct-18 2025 $0.00874156 $0.00874083 $0.00903795 $0.00903508 $319,049 $6,594,125
Oct-17 2025 $0.00904694 $0.00893745 $0.00999409 $0.00997339 $319,398 $6,824,489
Oct-16 2025 $0.00997304 $0.00985331 $0.010446 $0.00985331 $291,321 $7,523,082
Oct-15 2025 $0.00986105 $0.00956983 $0.010286 $0.00963924 $318,001 $7,438,602
Oct-14 2025 $0.00971536 $0.00944422 $0.010208 $0.00999194 $319,479 $7,328,708
Oct-13 2025 $0.010001 $0.00949241 $0.010022 $0.00955986 $310,795 $7,544,814
Oct-12 2025 $0.00956717 $0.00907079 $0.00957525 $0.00913486 $306,502 $7,216,915
Oct-11 2025 $0.00913839 $0.00910716 $0.010106 $0.0093163 $335,198 $6,893,472

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1586 days, from day 06-23-2021.