Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 18 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010449 $0.010331 $0.010771 $0.01039 $303,662 $7,882,213
Oct-02 2025 $0.01047 $0.010066 $0.010647 $0.010169 $301,028 $7,898,199
Oct-01 2025 $0.010171 $0.01005 $0.010381 $0.010165 $273,592 $7,673,117
Sep-30 2025 $0.010162 $0.00984543 $0.010355 $0.010355 $298,766 $7,666,158
Sep-29 2025 $0.010357 $0.00998327 $0.010395 $0.00998327 $291,121 $7,813,021
Sep-28 2025 $0.00998499 $0.00997318 $0.010106 $0.00998465 $309,207 $7,532,098
Sep-27 2025 $0.00998534 $0.00998534 $0.010053 $0.010043 $275,631 $7,532,358
Sep-26 2025 $0.010037 $0.010013 $0.010087 $0.010013 $279,814 $7,571,961
Sep-25 2025 $0.010015 $0.00998384 $0.010015 $0.010006 $275,796 $7,555,195
Sep-24 2025 $0.010006 $0.00999653 $0.010062 $0.010062 $286,420 $7,547,960
Sep-23 2025 $0.010066 $0.010049 $0.010138 $0.01013 $277,407 $7,593,641
Sep-22 2025 $0.010138 $0.010018 $0.010346 $0.010304 $302,564 $7,647,674
Sep-21 2025 $0.010304 $0.01023 $0.010396 $0.010392 $302,522 $7,773,265
Sep-20 2025 $0.010331 $0.010138 $0.010361 $0.010138 $295,242 $7,793,714
Sep-19 2025 $0.010139 $0.010139 $0.0103 $0.0103 $251,600 $7,648,785

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1564 days, from day 06-23-2021.