Market Cap $2.44T -2.38%
Volume 24h $99.69B
BTC % 55.13% 0.18%
ETH % 12.05% -0.49%
Coins 29.380 +1
Exchanges 885
Last update 2 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-01 2024 $0.028341 $0.027761 $0.028837 $0.028837 $407,672 $12,265,581
Oct-31 2024 $0.028857 $0.028692 $0.029254 $0.029097 $344,427 $12,488,963
Oct-30 2024 $0.029061 $0.029061 $0.029623 $0.029567 $238,297 $12,577,178
Oct-29 2024 $0.029551 $0.029521 $0.029989 $0.029617 $140,973 $12,789,091
Oct-28 2024 $0.029611 $0.02862 $0.029804 $0.029593 $247,144 $12,815,287
Oct-27 2024 $0.029588 $0.029562 $0.030717 $0.03067 $216,497 $12,805,091
Oct-26 2024 $0.030702 $0.030444 $0.030785 $0.030556 $233,418 $13,287,192
Oct-25 2024 $0.030598 $0.030598 $0.031082 $0.030901 $204,451 $13,242,152
Oct-24 2024 $0.03092 $0.03092 $0.032275 $0.032275 $259,281 $13,381,397
Oct-23 2024 $0.032374 $0.031383 $0.033576 $0.033576 $317,031 $14,010,845
Oct-22 2024 $0.033596 $0.033596 $0.034084 $0.033995 $321,852 $14,539,642
Oct-21 2024 $0.034028 $0.034009 $0.03454 $0.034335 $313,946 $14,726,595
Oct-20 2024 $0.034329 $0.03336 $0.034329 $0.033741 $331,324 $14,856,843
Oct-19 2024 $0.033673 $0.033372 $0.033953 $0.033441 $330,870 $14,572,831
Oct-18 2024 $0.033429 $0.032225 $0.033429 $0.032225 $373,313 $14,467,312

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1228 days, from day 06-24-2021.