Market Cap $2.55T
4.22%
Volume 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
IJASCOIN (IJC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-28 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-27 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-26 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-25 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-24 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-23 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-22 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-21 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-20 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-19 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-18 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-17 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-16 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Feb-15 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |