Market Cap $2.07T
-3.2%
Volume 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Coins
28.400
+11
Exchanges
885
Last update
36 Seconds ago
IJASCOIN (IJC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-05 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-03 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-02 2024 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001192 | - | - |
| Aug-01 2024 | $0.00001191 | $0.00001191 | $0.0001347 | $0.00013344 | $2 | - |
| Jul-31 2024 | $0.00013346 | $0.00013344 | $0.00013481 | $0.00013477 | - | - |
| Jul-30 2024 | $0.00013478 | $0.00013475 | $0.00013482 | $0.00013479 | - | - |
| Jul-29 2024 | $0.00013479 | $0.00013437 | $0.00013779 | $0.00013779 | - | - |
| Jul-28 2024 | $0.0001378 | $0.00013778 | $0.00013782 | $0.00013781 | - | - |
| Jul-27 2024 | $0.00013781 | $0.0000206 | $0.00013784 | $0.0000206 | - | - |
| Jul-26 2024 | $0.0000206 | $0.00002059 | $0.00013777 | $0.00013777 | $8 | - |
| Jul-25 2024 | $0.00013775 | $0.00001096 | $0.00013778 | $0.00001096 | - | - |
| Jul-24 2024 | $0.00001096 | $0.00001096 | $0.00013439 | $0.00013435 | $1 | - |
| Jul-23 2024 | $0.00013439 | $0.00013434 | $0.00013441 | $0.00013441 | - | - |