Market Cap AR$2,413.16T -0.33%
Volume 24h AR$181.46T 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Ignition IC

Ignition (IC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$5.721 AR$5.661 AR$5.743 AR$5.685 - -
Jul-19 2024 AR$5.690 AR$5.396 AR$5.731 AR$5.419 - -
Jul-18 2024 AR$5.450 AR$5.402 AR$5.541 AR$5.448 - -
Jul-17 2024 AR$5.470 AR$5.453 AR$5.622 AR$5.561 - -
Jul-16 2024 AR$5.538 AR$5.333 AR$5.538 AR$5.517 - -
Jul-15 2024 AR$5.500 AR$5.174 AR$5.500 AR$5.174 - -
Jul-14 2024 AR$5.210 AR$5.110 AR$7.306 AR$7.209 AR$1 -
Jul-13 2024 AR$7.239 AR$7.013 AR$7.239 AR$7.022 - -
Jul-12 2024 AR$7.014 AR$6.870 AR$7.067 AR$6.954 - -
Jul-11 2024 AR$6.939 AR$6.939 AR$7.122 AR$6.976 - -
Jul-10 2024 AR$6.994 AR$6.962 AR$7.169 AR$6.997 - -
Jul-09 2024 AR$7.021 AR$6.853 AR$7.028 AR$6.853 - -
Jul-08 2024 AR$6.884 AR$6.597 AR$6.994 AR$6.762 - -
Jul-07 2024 AR$6.842 AR$6.842 AR$7.076 AR$7.044 - -
Jul-06 2024 AR$7.085 AR$6.819 AR$7.085 AR$6.854 - -

Historical and market price analysis of Ignition (IC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2379 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.