Market Cap $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
5 Seconds ago
iEthereum (IETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-09 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-08 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-07 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-06 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-05 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-04 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-03 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-02 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-01 2025 | $0.00423459 | $0.00423361 | $0.00734753 | $0.00734753 | - | - |
| Jun-30 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-29 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-28 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-27 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-26 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |