Market Cap $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Coins
34.050
+5
Exchanges
885
Last update
1 minute ago
iEthereum (IETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-13 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-12 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-11 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-10 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-09 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-08 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-07 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-06 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-05 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-04 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-03 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-01 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-31 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |