Market Cap $3.45T
-4.15%
Volume 24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
Coins
32.153
+14
Exchanges
885
Last update
3 Minutes ago
iEthereum (IETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-15 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-14 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-13 2025 | $0.00734753 | $0.00723664 | $0.00737257 | $0.00730138 | - | - |
| Jun-12 2025 | $0.00741921 | $0.00741097 | $0.00768837 | $0.00768837 | $53 | - |
| Jun-11 2025 | $0.00768837 | $0.00768837 | $0.00768837 | $0.00768837 | - | - |
| Jun-10 2025 | $0.00768837 | $0.00768837 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769726 | $0.00738431 | $0.00855867 | $0.00855867 | $14 | - |
| Jun-08 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-07 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-06 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-05 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-04 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-03 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-02 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |