Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.013817 | $0.013702 | $0.127696 | $0.127084 | $3 | - |
Oct-19 2024 | $0.126991 | $0.126531 | $0.127424 | $0.12696 | - | - |
Oct-18 2024 | $0.126923 | $0.124966 | $0.127894 | $0.124966 | - | - |
Oct-17 2024 | $0.125008 | $0.123997 | $0.125778 | $0.125778 | - | - |
Oct-16 2024 | $0.125781 | $0.12428 | $0.12658 | $0.124325 | - | - |
Oct-15 2024 | $0.123887 | $0.121504 | $0.125138 | $0.122665 | - | - |
Oct-14 2024 | $0.12302 | $0.116223 | $0.12302 | $0.116253 | - | - |
Oct-13 2024 | $0.116461 | $0.115737 | $0.117419 | $0.117419 | - | - |
Oct-12 2024 | $0.117545 | $0.116166 | $0.117699 | $0.116405 | - | - |
Oct-11 2024 | $0.116176 | $0.013111 | $0.117453 | $0.013118 | - | - |
Oct-10 2024 | $0.013104 | $0.012861 | $0.115219 | $0.114982 | $16 | - |
Oct-09 2024 | $0.115349 | $0.115227 | $0.11888 | $0.118261 | - | - |
Oct-08 2024 | $0.118079 | $0.117742 | $0.119231 | $0.118573 | - | - |
Oct-07 2024 | $0.119114 | $0.119114 | $0.121661 | $0.119653 | - | - |
Oct-06 2024 | $0.119358 | $0.117647 | $0.119528 | $0.117815 | - | - |