Market Cap $3.61T 1.6%
Volume 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00006155 $0.0000609 $0.00006175 $0.0000616 - $1,137,699
Jul-07 2025 $0.00006148 $0.00006142 $0.00006198 $0.00006143 $1,998 $828,511
Jul-06 2025 $0.00006143 $0.00006143 $0.00006168 $0.00006148 - $830,489
Jul-05 2025 $0.00006148 $0.00006148 $0.00006168 $0.00006162 - $830,902
Jul-04 2025 $0.00006135 $0.00006135 $0.00006179 $0.00006149 $6,616 $826,045
Jul-03 2025 $0.00006149 $0.00006147 $0.00006192 $0.00006186 - $821,605
Jul-02 2025 $0.00006155 $0.00006102 $0.00006164 $0.00006142 - $837,424
Jul-01 2025 $0.00006143 $0.00006128 $0.00006143 $0.00006136 - $728,290
Jun-30 2025 $0.00006136 $0.00006127 $0.00006167 $0.00006137 $578 $725,828
Jun-29 2025 $0.00006137 $0.00006135 $0.00006148 $0.00006141 - $724,718
Jun-28 2025 $0.00006137 $0.0000613 $0.00006141 $0.00006138 - $726,382
Jun-27 2025 $0.00006119 $0.00006119 $0.00006156 $0.00006145 - $722,537
Jun-26 2025 $0.00006145 $0.00006029 $0.00006158 $0.00006124 $28,865 $734,726
Jun-25 2025 $0.00006124 $0.00006088 $0.00006124 $0.00006095 $7,693 $776,534
Jun-24 2025 $0.00006095 $0.00006062 $0.00006118 $0.00006067 - $782,043

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 735 days, from day 07-05-2023.