Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00005994 $0.00005987 $0.00006027 $0.00006012 - $1,111,091
Oct-24 2025 $0.00006012 $0.00005932 $0.00006053 $0.00006004 $1,393 $1,114,376
Oct-23 2025 $0.00006004 $0.00005976 $0.00006039 $0.00005979 - $1,112,919
Oct-22 2025 $0.00005997 $0.00005965 $0.00006022 $0.00006005 - $1,111,586
Oct-21 2025 $0.00005986 $0.00005976 $0.00006047 $0.00005995 $1,956 $1,109,637
Oct-20 2025 $0.00005975 $0.00005933 $0.00006052 $0.00006007 - $1,107,473
Oct-19 2025 $0.00005974 $0.00005951 $0.00006002 $0.00005979 - $1,107,304
Oct-18 2025 $0.00005979 $0.00005956 $0.00006027 $0.00006027 - $1,108,224
Oct-17 2025 $0.00006027 $0.0000599 $0.00006093 $0.00005997 $20,467 $1,117,123
Oct-16 2025 $0.00006006 $0.00005986 $0.00006044 $0.00005996 $3,782 $1,113,204
Oct-15 2025 $0.0000599 $0.00005986 $0.00006015 $0.00005999 $4,114 $1,110,238
Oct-14 2025 $0.00005983 $0.00005883 $0.00006034 $0.00005972 $10,012 $1,108,925
Oct-13 2025 $0.00005972 $0.00005909 $0.00006003 $0.0000593 $30,929 $1,106,966
Oct-12 2025 $0.00005933 $0.00005869 $0.00005945 $0.00005945 $18,007 $1,099,630
Oct-11 2025 $0.00005944 $0.0000588 $0.00005974 $0.00005974 $22,218 $1,101,806

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 844 days, from day 07-05-2023.