Market Cap $3.61T
1.6%
Volume 24h $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
Coins
32.365
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00006155 | $0.0000609 | $0.00006175 | $0.0000616 | - | $1,137,699 |
Jul-07 2025 | $0.00006148 | $0.00006142 | $0.00006198 | $0.00006143 | $1,998 | $828,511 |
Jul-06 2025 | $0.00006143 | $0.00006143 | $0.00006168 | $0.00006148 | - | $830,489 |
Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006168 | $0.00006162 | - | $830,902 |
Jul-04 2025 | $0.00006135 | $0.00006135 | $0.00006179 | $0.00006149 | $6,616 | $826,045 |
Jul-03 2025 | $0.00006149 | $0.00006147 | $0.00006192 | $0.00006186 | - | $821,605 |
Jul-02 2025 | $0.00006155 | $0.00006102 | $0.00006164 | $0.00006142 | - | $837,424 |
Jul-01 2025 | $0.00006143 | $0.00006128 | $0.00006143 | $0.00006136 | - | $728,290 |
Jun-30 2025 | $0.00006136 | $0.00006127 | $0.00006167 | $0.00006137 | $578 | $725,828 |
Jun-29 2025 | $0.00006137 | $0.00006135 | $0.00006148 | $0.00006141 | - | $724,718 |
Jun-28 2025 | $0.00006137 | $0.0000613 | $0.00006141 | $0.00006138 | - | $726,382 |
Jun-27 2025 | $0.00006119 | $0.00006119 | $0.00006156 | $0.00006145 | - | $722,537 |
Jun-26 2025 | $0.00006145 | $0.00006029 | $0.00006158 | $0.00006124 | $28,865 | $734,726 |
Jun-25 2025 | $0.00006124 | $0.00006088 | $0.00006124 | $0.00006095 | $7,693 | $776,534 |
Jun-24 2025 | $0.00006095 | $0.00006062 | $0.00006118 | $0.00006067 | - | $782,043 |