Market Cap $2.60T
3.24%
Volume 24h $151.31B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Coins
28.146
+11
Exchanges
885
Last update
49 Seconds ago
IDRX (IDRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00006005 | $0.00005999 | $0.00006005 | $0.00006 | - | $159,486 |
| Jul-18 2024 | $0.00006 | $0.00006 | $0.00006374 | $0.00006365 | - | $159,353 |
| Jul-17 2024 | $0.00006366 | $0.00006364 | $0.0000637 | $0.00006364 | - | $169,072 |
| Jul-16 2024 | $0.00006364 | $0.00006362 | $0.00006365 | $0.00006364 | - | $169,011 |
| Jul-15 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006363 | - | $169,023 |
| Jul-14 2024 | $0.00006362 | $0.00006007 | $0.00006366 | $0.00006009 | - | $168,974 |
| Jul-13 2024 | $0.00006007 | $0.00006006 | $0.00006008 | $0.00006007 | - | $159,543 |
| Jul-12 2024 | $0.00006007 | $0.00006005 | $0.00006009 | $0.00006006 | - | $159,532 |
| Jul-11 2024 | $0.00006006 | $0.00006004 | $0.00006009 | $0.00006006 | - | $159,512 |
| Jul-10 2024 | $0.00006005 | $0.00006004 | $0.0000601 | $0.00006007 | - | $159,478 |
| Jul-09 2024 | $0.00006009 | $0.00006006 | $0.00006009 | $0.00006007 | - | $159,585 |
| Jul-08 2024 | $0.00006007 | $0.00006006 | $0.00006371 | $0.0000636 | - | $159,539 |
| Jul-07 2024 | $0.0000636 | $0.00006359 | $0.00006369 | $0.00006363 | - | $168,912 |
| Jul-06 2024 | $0.00006362 | $0.00006361 | $0.00006365 | $0.00006362 | - | $168,970 |
| Jul-05 2024 | $0.00006362 | $0.00005996 | $0.00006364 | $0.00006002 | - | $168,956 |