Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006038 $0.00006018 $0.00006056 $0.00006027 $935 $1,119,275
Oct-03 2025 $0.00006027 $0.00006003 $0.00006029 $0.00006007 - $1,117,085
Oct-02 2025 $0.00006008 $0.00005959 $0.0000602 $0.00005959 $12,822 $1,113,591
Oct-01 2025 $0.00005993 $0.00005967 $0.00005998 $0.00005988 $8,900 $1,110,922
Sep-30 2025 $0.00005987 $0.00005961 $0.00006006 $0.00005971 - $1,109,818
Sep-29 2025 $0.00005955 $0.00005911 $0.00005988 $0.0000596 $1,288 $1,103,875
Sep-28 2025 $0.00005959 $0.00005951 $0.00005969 $0.00005954 - $1,104,592
Sep-27 2025 $0.00005954 $0.00005938 $0.00005992 $0.00005938 $8,422 $1,103,675
Sep-26 2025 $0.00005939 $0.00005902 $0.00005977 $0.00005953 - $1,100,795
Sep-25 2025 $0.00005935 $0.0000593 $0.00006042 $0.00005986 $31,005 $1,100,074
Sep-24 2025 $0.0000599 $0.00005974 $0.00006005 $0.00005987 $420 $1,110,283
Sep-23 2025 $0.00005977 $0.00005965 $0.00006017 $0.00006017 - $1,107,968
Sep-22 2025 $0.00006009 $0.00006009 $0.00006028 $0.0000601 $613 $1,113,856
Sep-21 2025 $0.0000601 $0.00006003 $0.00006055 $0.00006021 $357 $1,114,044
Sep-20 2025 $0.0000602 $0.00006013 $0.00006032 $0.00006032 $605 $1,115,889

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 823 days, from day 07-05-2023.