Market Cap $3.60T
0.78%
Volume 24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
Coins
32.368
+14
Exchanges
885
Last update
1 minute ago
IDRX (IDRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00006155 | $0.0000609 | $0.00006175 | $0.0000616 | - | $1,137,699 |
| Jul-07 2025 | $0.00006148 | $0.00006142 | $0.00006198 | $0.00006143 | $1,998 | $828,511 |
| Jul-06 2025 | $0.00006143 | $0.00006143 | $0.00006168 | $0.00006148 | - | $830,489 |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006168 | $0.00006162 | - | $830,902 |
| Jul-04 2025 | $0.00006135 | $0.00006135 | $0.00006179 | $0.00006149 | $6,616 | $826,045 |
| Jul-03 2025 | $0.00006149 | $0.00006147 | $0.00006192 | $0.00006186 | - | $821,605 |
| Jul-02 2025 | $0.00006155 | $0.00006102 | $0.00006164 | $0.00006142 | - | $837,424 |
| Jul-01 2025 | $0.00006143 | $0.00006128 | $0.00006143 | $0.00006136 | - | $728,290 |
| Jun-30 2025 | $0.00006136 | $0.00006127 | $0.00006167 | $0.00006137 | $578 | $725,828 |
| Jun-29 2025 | $0.00006137 | $0.00006135 | $0.00006148 | $0.00006141 | - | $724,718 |
| Jun-28 2025 | $0.00006137 | $0.0000613 | $0.00006141 | $0.00006138 | - | $726,382 |
| Jun-27 2025 | $0.00006119 | $0.00006119 | $0.00006156 | $0.00006145 | - | $722,537 |
| Jun-26 2025 | $0.00006145 | $0.00006029 | $0.00006158 | $0.00006124 | $28,865 | $734,726 |
| Jun-25 2025 | $0.00006124 | $0.00006088 | $0.00006124 | $0.00006095 | $7,693 | $776,534 |
| Jun-24 2025 | $0.00006095 | $0.00006062 | $0.00006118 | $0.00006067 | - | $782,043 |