Market Cap $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Coins
28.525
+17
Exchanges
885
Last update
3 Minutes ago
IDRX (IDRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |
| Aug-19 2024 | $0.00006049 | $0.00006041 | $0.0000605 | $0.00006044 | - | $160,656 |
| Aug-18 2024 | $0.00006041 | $0.00006041 | $0.0000606 | $0.00006056 | - | $160,451 |
| Aug-17 2024 | $0.00006071 | $0.0000607 | $0.00006074 | $0.00006071 | - | $161,234 |
| Aug-16 2024 | $0.00006072 | $0.00006062 | $0.00006588 | $0.00006062 | - | $161,272 |
| Aug-15 2024 | $0.00006063 | $0.00006044 | $0.00006789 | $0.00006789 | - | $161,028 |
| Aug-14 2024 | $0.00006789 | $0.00006056 | $0.00007003 | $0.00006849 | - | $180,305 |
| Aug-13 2024 | $0.00006846 | $0.0000392 | $0.00006849 | $0.00003922 | - | $181,808 |
| Aug-12 2024 | $0.00005889 | $0.00005886 | $0.00006852 | $0.00006001 | - | $156,411 |
| Aug-11 2024 | $0.00006001 | $0.00001259 | $0.00006854 | $0.00005887 | - | $159,363 |
| Aug-10 2024 | $0.00005888 | $0.00005887 | $0.00006853 | $0.0000685 | - | $156,373 |
| Aug-09 2024 | $0.0000685 | $0.00006 | $0.0000685 | $0.00006004 | - | $181,912 |
| Aug-08 2024 | $0.00006002 | $0.00006 | $0.00006005 | $0.00006002 | - | $159,399 |
| Aug-07 2024 | $0.00006001 | $0.00006 | $0.0000601 | $0.00006003 | - | $159,366 |
| Aug-06 2024 | $0.00006002 | $0.00006001 | $0.00007002 | $0.00006991 | - | $159,415 |