Market Cap $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Coins
28.737
+13
Exchanges
885
Last update
2 Minutes ago
IDRX (IDRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00006435 | $0.00006435 | $0.00006437 | $0.00006437 | $145 | $170,900 |
| Sep-10 2024 | $0.00006437 | $0.00006436 | $0.00006443 | $0.00006443 | $32 | $170,954 |
| Sep-09 2024 | $0.00006443 | $0.00006436 | $0.00006443 | $0.00006437 | $101 | $171,126 |
| Sep-08 2024 | $0.00006437 | $0.00006437 | $0.00006447 | $0.00006447 | $1,354 | $170,954 |
| Sep-07 2024 | $0.00006447 | $0.00006444 | $0.00006465 | $0.00006465 | $3,646 | $171,222 |
| Sep-06 2024 | $0.00006465 | $0.00006297 | $0.00006473 | $0.00006297 | $118 | $171,706 |
| Sep-05 2024 | $0.00006298 | $0.0000608 | $0.00006303 | $0.00006081 | - | $167,256 |
| Sep-04 2024 | $0.0000608 | $0.00006079 | $0.00006085 | $0.00006085 | - | $161,479 |
| Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |
| Sep-02 2024 | $0.00006085 | $0.00006081 | $0.00006085 | $0.00006082 | - | $161,600 |
| Sep-01 2024 | $0.00006084 | $0.0000607 | $0.00006546 | $0.00006071 | - | $161,585 |
| Aug-31 2024 | $0.00006071 | $0.0000607 | $0.00006073 | $0.00006071 | - | $161,230 |
| Aug-30 2024 | $0.0000607 | $0.0000607 | $0.00006074 | $0.00006073 | - | $161,214 |
| Aug-29 2024 | $0.00006073 | $0.00006071 | $0.00006074 | $0.00006073 | - | $161,298 |
| Aug-28 2024 | $0.00006073 | $0.00006071 | $0.00006078 | $0.00006073 | - | $161,285 |