Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
3 Minutes ago
IDRX (IDRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006342 | $0.00006342 | $0.00006375 | $0.00006352 | $447 | $168,434 |
| Oct-30 2024 | $0.00006352 | $0.00006352 | $0.00006357 | $0.00006357 | $566 | $168,694 |
| Oct-29 2024 | $0.00006357 | $0.00006356 | $0.00006363 | $0.00006356 | $57 | $168,842 |
| Oct-28 2024 | $0.00006356 | $0.00006356 | $0.00006383 | $0.00006383 | $3,841 | $168,804 |
| Oct-27 2024 | $0.00006383 | $0.00006383 | $0.00006389 | $0.00006389 | - | $169,532 |
| Oct-26 2024 | $0.00006389 | $0.00006388 | $0.00006403 | $0.00006403 | $1,219 | $169,686 |
| Oct-25 2024 | $0.00006403 | $0.00006355 | $0.00006403 | $0.00006355 | $10 | $170,053 |
| Oct-24 2024 | $0.00006355 | $0.00006355 | $0.00006362 | $0.00006362 | $10 | $168,767 |
| Oct-23 2024 | $0.00006362 | $0.00006362 | $0.00006404 | $0.00006404 | $6 | $168,960 |
| Oct-22 2024 | $0.00006404 | $0.00006397 | $0.00006404 | $0.00006401 | $1,100 | $170,073 |
| Oct-21 2024 | $0.00006401 | $0.00006386 | $0.00006401 | $0.00006386 | $1,633 | $170,002 |
| Oct-20 2024 | $0.00006386 | $0.00006373 | $0.00006386 | $0.00006379 | $907 | $169,606 |
| Oct-19 2024 | $0.00006379 | $0.00006254 | $0.00006379 | $0.00006255 | $18 | $169,413 |
| Oct-18 2024 | $0.00006255 | $0.00006152 | $0.00006377 | $0.00006377 | $2,090 | $166,109 |
| Oct-17 2024 | $0.00006377 | $0.00006377 | $0.0000638 | $0.0000638 | $13 | $169,369 |