Market Cap AU$3.88T 3.25%
Volume 24h AU$232.42B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 52 Seconds ago
IDRX IDRX

IDRX (IDRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00008985 AU$0.00008975 AU$0.00008985 AU$0.00008977 - AU$238,608
Jul-18 2024 AU$0.00008977 AU$0.00008976 AU$0.00009536 AU$0.00009524 - AU$238,409
Jul-17 2024 AU$0.00009525 AU$0.00009521 AU$0.00009531 AU$0.00009521 - AU$252,950
Jul-16 2024 AU$0.00009521 AU$0.00009518 AU$0.00009523 AU$0.00009521 - AU$252,859
Jul-15 2024 AU$0.00009522 AU$0.00009519 AU$0.00009526 AU$0.0000952 - AU$252,877
Jul-14 2024 AU$0.00009519 AU$0.00008987 AU$0.00009524 AU$0.00008991 - AU$252,804
Jul-13 2024 AU$0.00008988 AU$0.00008986 AU$0.00008988 AU$0.00008987 - AU$238,694
Jul-12 2024 AU$0.00008987 AU$0.00008985 AU$0.0000899 AU$0.00008986 - AU$238,677
Jul-11 2024 AU$0.00008986 AU$0.00008983 AU$0.0000899 AU$0.00008985 - AU$238,647
Jul-10 2024 AU$0.00008984 AU$0.00008983 AU$0.00008992 AU$0.00008988 - AU$238,597
Jul-09 2024 AU$0.0000899 AU$0.00008986 AU$0.0000899 AU$0.00008987 - AU$238,757
Jul-08 2024 AU$0.00008988 AU$0.00008986 AU$0.00009532 AU$0.00009516 - AU$238,688
Jul-07 2024 AU$0.00009516 AU$0.00009513 AU$0.0000953 AU$0.0000952 - AU$252,711
Jul-06 2024 AU$0.00009519 AU$0.00009517 AU$0.00009523 AU$0.00009519 - AU$252,797
Jul-05 2024 AU$0.00009518 AU$0.00008972 AU$0.00009522 AU$0.0000898 - AU$252,776

Historical and market price analysis of IDRX (IDRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.