Market Cap zł9.67T -2.87%
Volume 24h zł451.88B 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 4 Seconds ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.00002815 zł0.00002717 zł0.00003698 zł0.00003698 zł5,886 -
Jul-01 2024 zł0.00003698 zł0.00003222 zł0.00003723 zł0.00003272 zł669 -
Jun-30 2024 zł0.00003272 zł0.00003155 zł0.00003274 zł0.00003155 zł1,045 -
Jun-29 2024 zł0.00003155 zł0.00003153 zł0.00003155 zł0.00003153 zł529 -
Jun-28 2024 zł0.00003154 zł0.00003154 zł0.00003155 zł0.00003155 zł508 -
Jun-27 2024 zł0.00003154 zł0.00003154 zł0.00003183 zł0.00003171 zł544 -
Jun-26 2024 zł0.00003176 zł0.00003155 zł0.00003339 zł0.00003308 zł994 -
Jun-25 2024 zł0.00003303 zł0.00003186 zł0.00004479 zł0.00004479 zł2,883 -
Jun-24 2024 zł0.00004479 zł0.00004479 zł0.00004932 zł0.00004932 zł789 -
Jun-23 2024 zł0.00004932 zł0.00004932 zł0.00004932 zł0.00004932 - -
Jun-22 2024 zł0.00004932 zł0.00004932 zł0.00004932 zł0.00004932 - -
Jun-21 2024 zł0.00004659 zł0.00004659 zł0.00004659 zł0.00004659 - -
Jun-20 2024 zł0.00004932 zł0.00004932 zł0.00004932 zł0.00004932 - -
Jun-19 2024 zł0.00004932 zł0.00004927 zł0.00004932 zł0.00004928 - -
Jun-18 2024 zł0.00004927 zł0.00004666 zł0.00004933 zł0.00004667 zł2,687 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00725 PLN.