Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-13 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-12 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-11 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-10 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-09 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-08 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-07 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
Sep-06 2024 | $0.000002314 | $0.000002314 | $0.0000023164 | $0.0000023164 | $22 | - |
Sep-05 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
Sep-04 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
Sep-03 2024 | $0.0000023164 | $0.0000023164 | $0.0000024925 | $0.0000024925 | $0 | - |
Sep-02 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
Sep-01 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
Aug-31 2024 | $0.0000024925 | $0.0000024925 | $0.0000026039 | $0.0000026039 | $24 | - |