Market Cap CHF2.31T -0%
Volume 24h CHF164.60B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 3 Minutes ago
IDOLINU IDOL

IDOLINU (IDOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000056299 CHF0.0000054828 CHF0.0000056299 CHF0.0000056198 CHF210 -
Jul-19 2024 CHF0.0000056198 CHF0.0000045433 CHF0.0000058352 CHF0.0000045433 CHF79 -
Jul-18 2024 CHF0.0000045427 CHF0.0000045411 CHF0.0000059222 CHF0.0000059222 CHF560 -
Jul-17 2024 CHF0.0000059298 CHF0.0000057749 CHF0.0000064706 CHF0.0000057749 CHF533 -
Jul-16 2024 CHF0.0000057749 CHF0.0000055699 CHF0.000006048 CHF0.000006048 CHF33 -
Jul-15 2024 CHF0.0000061626 CHF0.0000057442 CHF0.0000061626 CHF0.0000057442 CHF199 -
Jul-14 2024 CHF0.0000055468 CHF0.0000054662 CHF0.0000055699 CHF0.0000054662 CHF85 -
Jul-13 2024 CHF0.0000054662 CHF0.0000054224 CHF0.0000055252 CHF0.0000055234 CHF128 -
Jul-12 2024 CHF0.0000055205 CHF0.0000053875 CHF0.0000057447 CHF0.0000057447 CHF130 -
Jul-11 2024 CHF0.0000057619 CHF0.0000057408 CHF0.0000060171 CHF0.0000059722 CHF150 -
Jul-10 2024 CHF0.0000060658 CHF0.0000059951 CHF0.0000065761 CHF0.0000064546 CHF359 -
Jul-09 2024 CHF0.0000064546 CHF0.0000063234 CHF0.0000064546 CHF0.0000063436 - -
Jul-08 2024 CHF0.0000063767 CHF0.0000062936 CHF0.0000065446 CHF0.0000065446 CHF79 -
Jul-07 2024 CHF0.0000065446 CHF0.0000064517 CHF0.0000065579 CHF0.0000064517 CHF57 -
Jul-06 2024 CHF0.0000064517 CHF0.000006192 CHF0.0000064517 CHF0.0000062566 CHF50 -

Historical and market price analysis of IDOLINU (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.