Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
IDOL COIN IDOL

IDOL COIN (IDOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.000000939 R0.000000939 R0.000000939 R0.000000939 R94 -
Oct-15 2019 R0.000000939 R0.0000005634 R0.0000015024 R0.0000005634 R94 -
Oct-14 2019 R0.0000005634 R0.0000005634 R0.0000016902 R0.0000005634 R319 -
Oct-13 2019 R0.0000005634 R0.0000005634 R0.0000007512 R0.0000005634 R19 -
Oct-12 2019 R0.0000005634 R0.0000003756 R0.0000005634 R0.0000003756 - -
Oct-11 2019 R0.0000003756 R0.0000003756 R0.0000003756 R0.0000003756 - -
Oct-10 2019 R0.0000003756 R0.0000003756 R0.0000003756 R0.0000003756 - -
Oct-09 2019 R0.0000003756 R0.0000003756 R0.000000939 R0.0000003756 - -
Oct-08 2019 R0.0000003756 R0.0000003756 R0.0000003756 R0.0000003756 - -
Oct-07 2019 R0.0000003756 R0.0000003756 R0.000000939 R0.0000003756 R19 -
Oct-06 2019 R0.0000003756 R0.0000003756 R0.0000003756 R0.0000003756 R56 -
Oct-05 2019 R0.0000003756 R0.0000003756 R0.0000011268 R0.0000003756 R56 -
Oct-04 2019 R0.0000003756 R0.0000001878 R0.0000011268 R0.0000001878 R1,089 -
Oct-03 2019 R0.0000001878 R0.0000001878 R0.0000003756 R0.0000003756 R263 -
Oct-02 2019 R0.0000003756 R0.0000001878 R0.0000007512 R0.0000001878 R507 -

Historical and market price analysis of IDOL COIN (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.