Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
IDOL COIN IDOL

IDOL COIN (IDOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$0.00004741 CL$4,742 -
Oct-15 2019 CL$0.00004741 CL$0.00002845 CL$0.00007586 CL$0.00002845 CL$4,742 -
Oct-14 2019 CL$0.00002845 CL$0.00002845 CL$0.00008535 CL$0.00002845 CL$16,122 -
Oct-13 2019 CL$0.00002845 CL$0.00002845 CL$0.00003793 CL$0.00002845 CL$948 -
Oct-12 2019 CL$0.00002845 CL$0.00001896 CL$0.00002845 CL$0.00001896 - -
Oct-11 2019 CL$0.00001896 CL$0.00001896 CL$0.00001896 CL$0.00001896 - -
Oct-10 2019 CL$0.00001896 CL$0.00001896 CL$0.00001896 CL$0.00001896 - -
Oct-09 2019 CL$0.00001896 CL$0.00001896 CL$0.00004741 CL$0.00001896 - -
Oct-08 2019 CL$0.00001896 CL$0.00001896 CL$0.00001896 CL$0.00001896 - -
Oct-07 2019 CL$0.00001896 CL$0.00001896 CL$0.00004741 CL$0.00001896 CL$948 -
Oct-06 2019 CL$0.00001896 CL$0.00001896 CL$0.00001896 CL$0.00001896 CL$2,845 -
Oct-05 2019 CL$0.00001896 CL$0.00001896 CL$0.0000569 CL$0.00001896 CL$2,845 -
Oct-04 2019 CL$0.00001896 CL$0.0000094836 CL$0.0000569 CL$0.0000094836 CL$55,005 -
Oct-03 2019 CL$0.0000094836 CL$0.0000094836 CL$0.00001896 CL$0.00001896 CL$13,277 -
Oct-02 2019 CL$0.00001896 CL$0.0000094836 CL$0.00003793 CL$0.0000094836 CL$25,606 -

Historical and market price analysis of IDOL COIN (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 373 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.