Market Cap AR$2,183.30T 1.98%
Volume 24h AR$93.57T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
IDOL COIN IDOL

IDOL COIN (IDOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00004379 AR$0.00004379 AR$0.00004379 AR$0.00004379 AR$4,380 -
Oct-15 2019 AR$0.00004379 AR$0.00002627 AR$0.00007007 AR$0.00002627 AR$4,380 -
Oct-14 2019 AR$0.00002627 AR$0.00002627 AR$0.00007883 AR$0.00002627 AR$14,890 -
Oct-13 2019 AR$0.00002627 AR$0.00002627 AR$0.00003503 AR$0.00002627 AR$876 -
Oct-12 2019 AR$0.00002627 AR$0.00001751 AR$0.00002627 AR$0.00001751 - -
Oct-11 2019 AR$0.00001751 AR$0.00001751 AR$0.00001751 AR$0.00001751 - -
Oct-10 2019 AR$0.00001751 AR$0.00001751 AR$0.00001751 AR$0.00001751 - -
Oct-09 2019 AR$0.00001751 AR$0.00001751 AR$0.00004379 AR$0.00001751 - -
Oct-08 2019 AR$0.00001751 AR$0.00001751 AR$0.00001751 AR$0.00001751 - -
Oct-07 2019 AR$0.00001751 AR$0.00001751 AR$0.00004379 AR$0.00001751 AR$876 -
Oct-06 2019 AR$0.00001751 AR$0.00001751 AR$0.00001751 AR$0.00001751 AR$2,628 -
Oct-05 2019 AR$0.00001751 AR$0.00001751 AR$0.00005255 AR$0.00001751 AR$2,628 -
Oct-04 2019 AR$0.00001751 AR$0.000008759 AR$0.00005255 AR$0.000008759 AR$50,802 -
Oct-03 2019 AR$0.000008759 AR$0.000008759 AR$0.00001751 AR$0.00001751 AR$12,263 -
Oct-02 2019 AR$0.00001751 AR$0.000008759 AR$0.00003503 AR$0.000008759 AR$23,649 -

Historical and market price analysis of IDOL COIN (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.