Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
IDOL COIN IDOL

IDOL COIN (IDOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp0.00081202 Rp81,203 -
Oct-15 2019 Rp0.00081202 Rp0.00048721 Rp0.00129924 Rp0.00048721 Rp81,203 -
Oct-14 2019 Rp0.00048721 Rp0.00048721 Rp0.00146165 Rp0.00048721 Rp276,089 -
Oct-13 2019 Rp0.00048721 Rp0.00048721 Rp0.00064962 Rp0.00048721 Rp16,241 -
Oct-12 2019 Rp0.00048721 Rp0.00032481 Rp0.00048721 Rp0.00032481 - -
Oct-11 2019 Rp0.00032481 Rp0.00032481 Rp0.00032481 Rp0.00032481 - -
Oct-10 2019 Rp0.00032481 Rp0.00032481 Rp0.00032481 Rp0.00032481 - -
Oct-09 2019 Rp0.00032481 Rp0.00032481 Rp0.00081202 Rp0.00032481 - -
Oct-08 2019 Rp0.00032481 Rp0.00032481 Rp0.00032481 Rp0.00032481 - -
Oct-07 2019 Rp0.00032481 Rp0.00032481 Rp0.00081202 Rp0.00032481 Rp16,241 -
Oct-06 2019 Rp0.00032481 Rp0.00032481 Rp0.00032481 Rp0.00032481 Rp48,722 -
Oct-05 2019 Rp0.00032481 Rp0.00032481 Rp0.00097443 Rp0.00032481 Rp48,722 -
Oct-04 2019 Rp0.00032481 Rp0.0001624 Rp0.00097443 Rp0.0001624 Rp941,952 -
Oct-03 2019 Rp0.0001624 Rp0.0001624 Rp0.00032481 Rp0.00032481 Rp227,368 -
Oct-02 2019 Rp0.00032481 Rp0.0001624 Rp0.00064962 Rp0.0001624 Rp438,495 -

Historical and market price analysis of IDOL COIN (IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.