Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 46 Seconds ago
Idle Mystic MST

Idle Mystic (MST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-30 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-29 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-28 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-27 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-26 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-25 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-24 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-23 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-22 2022 MX$0.00068795 MX$0.00068795 MX$0.00068795 MX$0.00068795 - -
Oct-21 2022 MX$0.00068795 MX$0.00068792 MX$0.00071106 MX$0.00070554 - -
Oct-20 2022 MX$0.00070534 MX$0.00065689 MX$0.00187796 MX$0.00187796 MX$7 -
Oct-19 2022 MX$0.00187796 MX$0.00187796 MX$0.00187796 MX$0.00187796 - -
Oct-18 2022 MX$0.00187796 MX$0.00184942 MX$0.0019122 MX$0.00184945 - -
Oct-17 2022 MX$0.00184945 MX$0.00174329 MX$0.00237449 MX$0.00237163 MX$5 -

Historical and market price analysis of Idle Mystic (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.