Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Idle Mystic MST

Idle Mystic (MST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-30 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-29 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-28 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-27 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-26 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-25 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-24 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-23 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-22 2022 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 CN¥0.00029382 - -
Oct-21 2022 CN¥0.00029382 CN¥0.00029381 CN¥0.00030369 CN¥0.00030134 - -
Oct-20 2022 CN¥0.00030125 CN¥0.00028055 CN¥0.00080208 CN¥0.00080208 CN¥3 -
Oct-19 2022 CN¥0.00080208 CN¥0.00080208 CN¥0.00080208 CN¥0.00080208 - -
Oct-18 2022 CN¥0.00080208 CN¥0.00078989 CN¥0.0008167 CN¥0.0007899 - -
Oct-17 2022 CN¥0.0007899 CN¥0.00074456 CN¥0.00101415 CN¥0.00101293 CN¥2 -

Historical and market price analysis of Idle Mystic (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.