Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Idle Mystic MST

Idle Mystic (MST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-30 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-29 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-28 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-27 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-26 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-25 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-24 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-23 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-22 2022 AR$0.035419 AR$0.035419 AR$0.035419 AR$0.035419 - -
Oct-21 2022 AR$0.035419 AR$0.035417 AR$0.036609 AR$0.036325 - -
Oct-20 2022 AR$0.036314 AR$0.03382 AR$0.096687 AR$0.096687 AR$384 -
Oct-19 2022 AR$0.096687 AR$0.096687 AR$0.096687 AR$0.096687 - -
Oct-18 2022 AR$0.096687 AR$0.095218 AR$0.09845 AR$0.095219 - -
Oct-17 2022 AR$0.095219 AR$0.089753 AR$0.122251 AR$0.122104 AR$236 -

Historical and market price analysis of Idle Mystic (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.