Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
Idle Mystic MST

Idle Mystic (MST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-30 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-29 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-28 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-27 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-26 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-25 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-24 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-23 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-22 2022 CL$0.039024 CL$0.039024 CL$0.039024 CL$0.039024 - -
Oct-21 2022 CL$0.039024 CL$0.039022 CL$0.040335 CL$0.040022 - -
Oct-20 2022 CL$0.04001 CL$0.037262 CL$0.106528 CL$0.106528 CL$423 -
Oct-19 2022 CL$0.106528 CL$0.106528 CL$0.106528 CL$0.106528 - -
Oct-18 2022 CL$0.106528 CL$0.104909 CL$0.10847 CL$0.104911 - -
Oct-17 2022 CL$0.104911 CL$0.098889 CL$0.134694 CL$0.134532 CL$260 -

Historical and market price analysis of Idle Mystic (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.