Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Icy (IC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004628 | $0.00004484 | $0.00004782 | $0.00004782 | $104,195 | - |
| Aug-17 2025 | $0.00004761 | $0.00004761 | $0.00005079 | $0.00005079 | $48,810 | - |
| Aug-16 2025 | $0.00005043 | $0.00004431 | $0.00005043 | $0.00004431 | $124,143 | - |
| Aug-15 2025 | $0.00004443 | $0.00004371 | $0.00004556 | $0.00004493 | $76,185 | - |
| Aug-14 2025 | $0.00004477 | $0.00003654 | $0.00004492 | $0.00003688 | $270,680 | - |
| Aug-13 2025 | $0.00003681 | $0.00003655 | $0.00004361 | $0.00004159 | $143,342 | - |
| Aug-12 2025 | $0.00004134 | $0.00003405 | $0.00004134 | $0.00003409 | $135,829 | - |
| Aug-11 2025 | $0.00003407 | $0.00003184 | $0.00003477 | $0.00003204 | $108,366 | - |
| Aug-10 2025 | $0.00003198 | $0.00002871 | $0.00003243 | $0.00002968 | $119,653 | - |
| Aug-09 2025 | $0.00002959 | $0.00002657 | $0.00002967 | $0.00002708 | $100,161 | - |
| Aug-08 2025 | $0.00002724 | $0.00002576 | $0.00003119 | $0.00003119 | $153,241 | - |
| Aug-07 2025 | $0.00003222 | $0.00003146 | $0.00003859 | $0.00003146 | $676,490 | - |
| Aug-06 2025 | $0.00003343 | $0.00001114 | $0.00003343 | $0.00001141 | $471,304 | - |
| Aug-05 2025 | $0.00001138 | $0.00001123 | $0.00001147 | $0.00001146 | $49,190 | - |
| Aug-04 2025 | $0.00001135 | $0.0000111 | $0.00001138 | $0.00001126 | $65,776 | - |