Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001766 | $0.00001763 | $0.00001789 | $0.00001771 | $153,126 | - |
Jul-25 2024 | $0.00001775 | $0.00001765 | $0.00002011 | $0.00002011 | $134,672 | - |
Jul-24 2024 | $0.0000201 | $0.00001989 | $0.00002015 | $0.00002012 | $139,186 | - |
Jul-23 2024 | $0.00002 | $0.00001993 | $0.00002248 | $0.00002246 | $122,723 | - |
Jul-22 2024 | $0.0000225 | $0.00002228 | $0.00002257 | $0.0000223 | $132,762 | - |
Jul-21 2024 | $0.00002245 | $0.00002231 | $0.00002267 | $0.00002265 | $145,682 | - |
Jul-20 2024 | $0.00002262 | $0.00002215 | $0.00002262 | $0.00002219 | $132,126 | - |
Jul-19 2024 | $0.00002235 | $0.00002215 | $0.00002276 | $0.00002237 | $160,760 | - |
Jul-18 2024 | $0.00002241 | $0.00002191 | $0.00002317 | $0.00002315 | $250,806 | - |
Jul-17 2024 | $0.00002302 | $0.00002301 | $0.00002347 | $0.00002344 | $150,320 | - |
Jul-16 2024 | $0.00002342 | $0.00002147 | $0.00002351 | $0.00002161 | $149,940 | - |
Jul-15 2024 | $0.00002152 | $0.00002106 | $0.00002164 | $0.00002106 | $154,857 | - |
Jul-14 2024 | $0.0000211 | $0.0000209 | $0.00002118 | $0.00002094 | $161,497 | - |
Jul-13 2024 | $0.00002113 | $0.00002094 | $0.00002116 | $0.00002108 | $134,343 | - |
Jul-12 2024 | $0.00002104 | $0.00002094 | $0.0000235 | $0.00002341 | $131,173 | - |