Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
22 Seconds ago
Icy (IC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001374 | $0.00001151 | $0.00001383 | $0.00001164 | $51,916 | - |
| Jul-10 2025 | $0.00001168 | $0.00001127 | $0.00001168 | $0.00001129 | $59,504 | - |
| Jul-09 2025 | $0.00001144 | $0.00001123 | $0.00001155 | $0.00001132 | $54,706 | - |
| Jul-08 2025 | $0.00001134 | $0.00001118 | $0.00001151 | $0.00001121 | $51,665 | - |
| Jul-07 2025 | $0.00001137 | $0.0000111 | $0.00001147 | $0.00001133 | $51,045 | - |
| Jul-06 2025 | $0.00001141 | $0.00001129 | $0.00001155 | $0.0000113 | $54,690 | - |
| Jul-05 2025 | $0.00001146 | $0.00001124 | $0.00001154 | $0.00001135 | $53,072 | - |
| Jul-04 2025 | $0.00001156 | $0.00001129 | $0.00001159 | $0.0000113 | $51,476 | - |
| Jul-03 2025 | $0.00001129 | $0.00001124 | $0.00001155 | $0.00001145 | $45,247 | - |
| Jul-02 2025 | $0.00001126 | $0.00001115 | $0.00001152 | $0.00001132 | $64,193 | - |
| Jul-01 2025 | $0.00001128 | $0.00001128 | $0.00001159 | $0.00001134 | $58,633 | - |
| Jun-30 2025 | $0.00001153 | $0.00001128 | $0.00001158 | $0.00001158 | $48,470 | - |
| Jun-29 2025 | $0.0000113 | $0.00001127 | $0.00001158 | $0.00001157 | $51,178 | - |
| Jun-28 2025 | $0.00001149 | $0.00001128 | $0.00001159 | $0.00001137 | $48,843 | - |
| Jun-27 2025 | $0.00001146 | $0.00001125 | $0.00001151 | $0.00001147 | $48,266 | - |