Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.023157 | $0.023015 | $0.025486 | $0.025486 | $970 | - |
| Jul-11 2025 | $0.025486 | $0.0254 | $0.025706 | $0.0254 | - | - |
| Jul-10 2025 | $0.0254 | $0.023961 | $0.0254 | $0.024644 | - | - |
| Jul-09 2025 | $0.02449 | $0.022614 | $0.02449 | $0.022614 | - | - |
| Jul-08 2025 | $0.022614 | $0.022614 | $0.02461 | $0.02461 | - | - |
| Jul-07 2025 | $0.02461 | $0.02461 | $0.026783 | $0.026373 | - | - |
| Jul-06 2025 | $0.022349 | $0.022106 | $0.022349 | $0.022106 | - | - |
| Jul-05 2025 | $0.022106 | $0.021973 | $0.022828 | $0.021973 | $883 | - |
| Jul-04 2025 | $0.021973 | $0.019865 | $0.022537 | $0.021269 | - | - |
| Jul-03 2025 | $0.021269 | $0.021269 | $0.022984 | $0.02254 | - | - |
| Jul-02 2025 | $0.02254 | $0.017576 | $0.02254 | $0.018098 | - | - |
| Jul-01 2025 | $0.018098 | $0.017951 | $0.018782 | $0.018782 | - | - |
| Jun-30 2025 | $0.018782 | $0.017618 | $0.018964 | $0.017618 | - | - |
| Jun-29 2025 | $0.017618 | $0.016766 | $0.018392 | $0.018392 | - | - |
| Jun-28 2025 | $0.018108 | $0.017431 | $0.018726 | $0.017473 | - | - |