Market Cap $3.22T
-5.28%
Volume 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.018154 | $0.016656 | $0.018154 | $0.016656 | - | - |
| Jun-20 2025 | $0.016656 | $0.016656 | $0.017612 | $0.017149 | - | - |
| Jun-19 2025 | $0.017149 | $0.017149 | $0.018793 | $0.018793 | $100 | - |
| Jun-18 2025 | $0.018593 | $0.018265 | $0.019644 | $0.019644 | - | - |
| Jun-17 2025 | $0.018533 | $0.018533 | $0.022615 | $0.019528 | - | - |
| Jun-16 2025 | $0.019787 | $0.019787 | $0.020786 | $0.020786 | - | - |
| Jun-15 2025 | $0.020786 | $0.020084 | $0.021149 | $0.021149 | - | - |
| Jun-14 2025 | $0.021149 | $0.020502 | $0.021309 | $0.021309 | - | - |
| Jun-13 2025 | $0.021309 | $0.020622 | $0.022659 | $0.022659 | - | - |
| Jun-12 2025 | $0.022659 | $0.022659 | $0.024215 | $0.024215 | - | - |
| Jun-11 2025 | $0.024215 | $0.023602 | $0.02514 | $0.023662 | $222 | - |
| Jun-10 2025 | $0.023662 | $0.021303 | $0.023662 | $0.021303 | $1,915 | - |
| Jun-09 2025 | $0.021303 | $0.019013 | $0.021463 | $0.021463 | $1,966 | - |
| Jun-08 2025 | $0.021463 | $0.021279 | $0.021463 | $0.021279 | - | - |
| Jun-07 2025 | $0.021524 | $0.018734 | $0.021524 | $0.018734 | $148 | - |