Market Cap $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01 | $0.00819088 | $0.010086 | $0.00819088 | - | - |
| Nov-15 2025 | $0.00840794 | $0.00836791 | $0.0092127 | $0.0092127 | - | - |
| Nov-14 2025 | $0.0092127 | $0.00805702 | $0.0092127 | $0.00866354 | - | - |
| Nov-13 2025 | $0.00866354 | $0.00805599 | $0.00980912 | $0.00930976 | $307 | - |
| Nov-12 2025 | $0.00930976 | $0.00778584 | $0.010215 | $0.010215 | - | - |
| Nov-11 2025 | $0.010215 | $0.01012 | $0.011067 | $0.010871 | - | - |
| Nov-10 2025 | $0.010871 | $0.010871 | $0.011541 | $0.011188 | $132 | - |
| Nov-09 2025 | $0.011188 | $0.010382 | $0.011188 | $0.010382 | - | - |
| Nov-08 2025 | $0.010412 | $0.010002 | $0.010524 | $0.010524 | - | - |
| Nov-07 2025 | $0.010291 | $0.00993594 | $0.011344 | $0.011344 | $474 | - |
| Nov-06 2025 | $0.011344 | $0.011344 | $0.011344 | $0.011344 | - | - |
| Nov-05 2025 | $0.011344 | $0.010563 | $0.011504 | $0.011504 | - | - |
| Nov-04 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Nov-03 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Nov-02 2025 | $0.011504 | $0.011504 | $0.011515 | $0.011515 | - | - |