Market Cap $2.61T
3.12%
Volume 24h $247.31B
38.86%
BTC % 54.19%
0.7%
ETH % 9.91%
1.31%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00336068 | $0.00334393 | $0.00357705 | $0.00346172 | - | - |
| Mar-21 2026 | $0.00346172 | $0.0032043 | $0.00357168 | $0.0032043 | - | - |
| Mar-20 2026 | $0.0032043 | $0.00315417 | $0.00328345 | $0.00315417 | - | - |
| Mar-19 2026 | $0.00315417 | $0.0030047 | $0.00315417 | $0.0030047 | - | - |
| Mar-18 2026 | $0.0030047 | $0.00259397 | $0.00325819 | $0.00324931 | $1,067 | - |
| Mar-17 2026 | $0.00324931 | $0.00272385 | $0.00335139 | $0.00283375 | - | - |
| Mar-16 2026 | $0.00292755 | $0.00277971 | $0.00352806 | $0.00352722 | - | - |
| Mar-15 2026 | $0.00328204 | $0.00312454 | $0.00362758 | $0.00362758 | - | - |
| Mar-14 2026 | $0.00362758 | $0.00350697 | $0.00397734 | $0.00397734 | - | - |
| Mar-13 2026 | $0.00397734 | $0.00340521 | $0.00397734 | $0.00340521 | - | - |
| Mar-12 2026 | $0.00340521 | $0.00340521 | $0.00359269 | $0.00359269 | - | - |
| Mar-11 2026 | $0.00359269 | $0.0035775 | $0.00375058 | $0.00375058 | $177 | - |
| Mar-10 2026 | $0.00375058 | $0.00375058 | $0.00375058 | $0.00375058 | - | - |
| Mar-09 2026 | $0.00372095 | $0.00361659 | $0.00386389 | $0.00364016 | $377 | - |
| Mar-08 2026 | $0.0035533 | $0.0035533 | $0.00393878 | $0.00376519 | - | - |