Market Cap $2.50T
-1.82%
Volume 24h $236.47B
13.41%
BTC % 54.36%
3.29%
ETH % 9.5%
1.57%
Coins
34.301
+4
Exchanges
885
Last update
7 Seconds ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00369993 | $0.00369945 | $0.00369993 | $0.00369945 | - | - |
| Mar-01 2026 | $0.00400693 | $0.00394683 | $0.00400693 | $0.00394683 | - | - |
| Feb-28 2026 | $0.00394683 | $0.00374816 | $0.00406744 | $0.00406744 | - | - |
| Feb-27 2026 | $0.00406744 | $0.00406744 | $0.0041318 | $0.0041318 | - | - |
| Feb-26 2026 | $0.0041318 | $0.00398277 | $0.00417876 | $0.00398277 | - | - |
| Feb-25 2026 | $0.00398277 | $0.00398277 | $0.00401823 | $0.00401823 | - | - |
| Feb-24 2026 | $0.00411289 | $0.00244989 | $0.00411289 | $0.00325219 | $4,549 | - |
| Feb-23 2026 | $0.00388654 | $0.00368254 | $0.0038957 | $0.0038957 | $76 | - |
| Feb-22 2026 | $0.0038957 | $0.0038957 | $0.0042523 | $0.0042523 | - | - |
| Feb-21 2026 | $0.0042523 | $0.00406015 | $0.00433265 | $0.00423505 | - | - |
| Feb-20 2026 | $0.00423505 | $0.00388021 | $0.00423836 | $0.00388021 | - | - |
| Feb-19 2026 | $0.00388021 | $0.00376847 | $0.00411333 | $0.00411333 | $303 | - |
| Feb-18 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |
| Feb-17 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |
| Feb-16 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |