Market Cap $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Coins
33.126
+19
Exchanges
885
Last update
3 Minutes ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.02061 | $0.018003 | $0.021935 | $0.018003 | - | - |
| Sep-10 2025 | $0.018003 | $0.018003 | $0.018202 | $0.018202 | - | - |
| Sep-09 2025 | $0.018202 | $0.01804 | $0.019896 | $0.01804 | - | - |
| Sep-08 2025 | $0.01804 | $0.016513 | $0.01855 | $0.016513 | - | - |
| Sep-07 2025 | $0.016513 | $0.013904 | $0.016572 | $0.013904 | - | - |
| Sep-06 2025 | $0.013904 | $0.013904 | $0.015709 | $0.015709 | $723 | - |
| Sep-05 2025 | $0.015709 | $0.013132 | $0.015709 | $0.014728 | - | - |
| Sep-04 2025 | $0.014728 | $0.014728 | $0.014931 | $0.014931 | - | - |
| Sep-03 2025 | $0.014931 | $0.014931 | $0.015037 | $0.015037 | - | - |
| Sep-02 2025 | $0.015037 | $0.013329 | $0.015271 | $0.013329 | - | - |
| Sep-01 2025 | $0.013329 | $0.00952499 | $0.018243 | $0.018243 | - | - |
| Aug-31 2025 | $0.018461 | $0.018312 | $0.019185 | $0.018312 | - | - |
| Aug-30 2025 | $0.018312 | $0.016113 | $0.018312 | $0.018137 | $3,854 | - |
| Aug-29 2025 | $0.018137 | $0.016213 | $0.018217 | $0.017299 | $538 | - |
| Aug-28 2025 | $0.017314 | $0.016542 | $0.017382 | $0.016633 | - | - |