Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0205 | $0.018756 | $0.025756 | $0.025756 | - | - |
| May-29 2025 | $0.025756 | $0.025756 | $0.025756 | $0.025756 | - | - |
| May-28 2025 | $0.025756 | $0.02564 | $0.025756 | $0.025677 | - | - |
| May-27 2025 | $0.025677 | $0.023749 | $0.025987 | $0.023967 | - | - |
| May-26 2025 | $0.024573 | $0.024573 | $0.025466 | $0.02503 | - | - |
| May-25 2025 | $0.02503 | $0.025016 | $0.025687 | $0.025087 | - | - |
| May-24 2025 | $0.025471 | $0.02435 | $0.025471 | $0.024371 | - | - |
| May-23 2025 | $0.024371 | $0.023436 | $0.024379 | $0.023646 | - | - |
| May-22 2025 | $0.023646 | $0.023646 | $0.025163 | $0.025054 | - | - |
| May-21 2025 | $0.025054 | $0.023832 | $0.025054 | $0.023848 | $342 | - |
| May-20 2025 | $0.023897 | $0.020025 | $0.024039 | $0.020025 | - | - |
| May-19 2025 | $0.019023 | $0.00605208 | $0.027966 | $0.027477 | $24,900 | - |
| May-18 2025 | $0.027477 | $0.02372 | $0.027807 | $0.027807 | - | - |
| May-17 2025 | $0.028269 | $0.024427 | $0.028269 | $0.025095 | $16,105 | - |
| May-16 2025 | $0.03343 | $0.03033 | $0.03687 | $0.032556 | $3,415 | - |