Market Cap $2.53T
-2.31%
Volume 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0040282 | $0.0040282 | $0.00418766 | $0.00418766 | - | - |
| Feb-08 2026 | $0.00403713 | $0.0039867 | $0.00403713 | $0.0039867 | - | - |
| Feb-07 2026 | $0.0039867 | $0.0039867 | $0.00426459 | $0.00426459 | - | - |
| Feb-06 2026 | $0.00426459 | $0.00393239 | $0.00461909 | $0.00393239 | $180 | - |
| Feb-05 2026 | $0.00393239 | $0.00393239 | $0.00434471 | $0.00434471 | - | - |
| Feb-04 2026 | $0.00434471 | $0.00427619 | $0.00434471 | $0.00427619 | $7 | - |
| Feb-03 2026 | $0.00427619 | $0.00353927 | $0.00451067 | $0.00424078 | $2,318 | - |
| Feb-02 2026 | $0.00443223 | $0.00420377 | $0.00443223 | $0.00438658 | $17 | - |
| Feb-01 2026 | $0.00438658 | $0.00438658 | $0.00470027 | $0.00470027 | $60 | - |
| Jan-31 2026 | $0.00475617 | $0.00475617 | $0.00493807 | $0.00485908 | - | - |
| Jan-30 2026 | $0.00503086 | $0.00482229 | $0.00503086 | $0.0048644 | $41 | - |
| Jan-29 2026 | $0.0048644 | $0.0047108 | $0.00509556 | $0.00509556 | - | - |
| Jan-28 2026 | $0.00509556 | $0.00506181 | $0.00536348 | $0.00536348 | - | - |
| Jan-27 2026 | $0.00536348 | $0.00536348 | $0.00571132 | $0.0055491 | - | - |
| Jan-26 2026 | $0.0055491 | $0.00541949 | $0.00562151 | $0.00562151 | - | - |