Market Cap $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00651902 | $0.00651902 | $0.00678284 | $0.00666229 | - | - |
| Jan-15 2026 | $0.00666229 | $0.00650239 | $0.00677624 | $0.00650896 | - | - |
| Jan-14 2026 | $0.00650896 | $0.00565459 | $0.00694308 | $0.00648915 | - | - |
| Jan-13 2026 | $0.00648915 | $0.00627479 | $0.00660129 | $0.00627479 | - | - |
| Jan-12 2026 | $0.00627479 | $0.00627479 | $0.00642488 | $0.00642488 | - | - |
| Jan-11 2026 | $0.00642488 | $0.00610805 | $0.00670793 | $0.00610805 | - | - |
| Jan-10 2026 | $0.00610805 | $0.00610805 | $0.00628267 | $0.00626347 | - | - |
| Jan-09 2026 | $0.00602714 | $0.00602714 | $0.00616384 | $0.00606121 | - | - |
| Jan-08 2026 | $0.00606121 | $0.00574736 | $0.00606121 | $0.00574736 | $110 | - |
| Jan-07 2026 | $0.00574736 | $0.00574736 | $0.00574736 | $0.00574736 | - | - |
| Jan-06 2026 | $0.00574736 | $0.00574736 | $0.00574736 | $0.00574736 | - | - |
| Jan-05 2026 | $0.00574736 | $0.00567297 | $0.00574736 | $0.00567297 | - | - |
| Jan-04 2026 | $0.00567297 | $0.0056104 | $0.00691337 | $0.00671871 | $1,852 | - |
| Jan-03 2026 | $0.00671871 | $0.00655598 | $0.00740828 | $0.00655598 | - | - |
| Jan-02 2026 | $0.00655598 | $0.0055222 | $0.00655598 | $0.00600874 | - | - |