Market Cap $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00598682 | $0.00598682 | $0.00605134 | $0.00602043 | - | - |
| Dec-26 2025 | $0.00602043 | $0.00584918 | $0.00679367 | $0.00679367 | - | - |
| Dec-25 2025 | $0.00679367 | $0.0064673 | $0.00739545 | $0.0064673 | - | - |
| Dec-24 2025 | $0.0064673 | $0.00623227 | $0.0064673 | $0.00632727 | - | - |
| Dec-23 2025 | $0.00632727 | $0.00632727 | $0.00681483 | $0.00671847 | $19 | - |
| Dec-22 2025 | $0.00671388 | $0.00625088 | $0.00671388 | $0.00644509 | - | - |
| Dec-21 2025 | $0.00644509 | $0.00565694 | $0.0072646 | $0.0072646 | $2,293 | - |
| Dec-20 2025 | $0.0072248 | $0.00691438 | $0.0072248 | $0.00691438 | - | - |
| Dec-19 2025 | $0.00691438 | $0.00630048 | $0.00703997 | $0.00630048 | - | - |
| Dec-18 2025 | $0.00630048 | $0.00630048 | $0.00678103 | $0.00649916 | - | - |
| Dec-17 2025 | $0.00649916 | $0.00649805 | $0.00744301 | $0.00744301 | $172 | - |
| Dec-16 2025 | $0.00744301 | $0.0067521 | $0.00755328 | $0.00696806 | - | - |
| Dec-15 2025 | $0.00696806 | $0.00696806 | $0.00758399 | $0.00712299 | - | - |
| Dec-14 2025 | $0.00712299 | $0.00663947 | $0.00718171 | $0.00718171 | - | - |
| Dec-13 2025 | $0.00718171 | $0.00651771 | $0.00727004 | $0.00727004 | - | - |