Market Cap $2.61T
-0.59%
Volume 24h $147.23B
-11.93%
BTC % 54.46%
-0.33%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Icosa (ICSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00336635 | $0.00326657 | $0.00344346 | $0.00344346 | - | - |
| Apr-11 2026 | $0.00344346 | $0.00320611 | $0.00344346 | $0.00325691 | - | - |
| Apr-10 2026 | $0.00325691 | $0.00311303 | $0.00325691 | $0.00311404 | - | - |
| Apr-09 2026 | $0.00311404 | $0.00300864 | $0.00311404 | $0.00300864 | $13 | - |
| Apr-08 2026 | $0.00300864 | $0.00280812 | $0.00302402 | $0.00280812 | - | - |
| Apr-07 2026 | $0.00280812 | $0.00280812 | $0.00293448 | $0.00293448 | - | - |
| Apr-06 2026 | $0.00293448 | $0.00293448 | $0.00304703 | $0.00304703 | - | - |
| Apr-05 2026 | $0.00300787 | $0.00300787 | $0.00300787 | $0.00300787 | - | - |
| Apr-04 2026 | $0.00300787 | $0.00293072 | $0.00304513 | $0.00293072 | - | - |
| Apr-03 2026 | $0.00293072 | $0.00265487 | $0.0029742 | $0.00265487 | - | - |
| Apr-02 2026 | $0.00261527 | $0.00261527 | $0.00284472 | $0.00284472 | - | - |
| Apr-01 2026 | $0.00284472 | $0.0025546 | $0.00286699 | $0.0025546 | - | - |
| Mar-31 2026 | $0.00302053 | $0.00302053 | $0.00316338 | $0.00315912 | $956 | - |
| Mar-30 2026 | $0.00315912 | $0.00312609 | $0.00324588 | $0.00312609 | - | - |
| Mar-29 2026 | $0.00337675 | $0.00303005 | $0.00337675 | $0.00303005 | $53 | - |