Market Cap zł10.68T 0.83%
Volume 24h zł356.44B -71.56%
BTC % 49.24% -0.16%
ETH % 16.88% -0.05%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Icel Idman Yurdu Token MIY

Icel Idman Yurdu Token (MIY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.218671 zł0.20749 zł0.223557 zł0.223544 zł236 -
May-30 2024 zł0.223525 zł0.222087 zł0.224494 zł0.222168 zł903 -
May-29 2024 zł0.222196 zł0.222186 zł0.226161 zł0.226012 zł175 -
May-28 2024 zł0.225991 zł0.2117 zł0.23125 zł0.213423 zł1,394 -
May-27 2024 zł0.234309 zł0.212685 zł0.238685 zł0.212685 zł3,142 -
May-26 2024 zł0.212653 zł0.212653 zł0.2251 zł0.217659 zł1,151 -
May-25 2024 zł0.217659 zł0.207877 zł0.217659 zł0.210322 zł1,142 -
May-24 2024 zł0.210322 zł0.207688 zł0.210336 zł0.207801 zł2,242 -
May-23 2024 zł0.207787 zł0.207639 zł0.210487 zł0.210409 zł381 -
May-22 2024 zł0.21039 zł0.210216 zł0.210486 zł0.210425 - -
May-21 2024 zł0.210173 zł0.195624 zł0.215306 zł0.202965 zł1,630 -
May-20 2024 zł0.202945 zł0.19574 zł0.204317 zł0.204116 zł686 -
May-19 2024 zł0.204129 zł0.190019 zł0.212567 zł0.199129 zł1,761 -
May-18 2024 zł0.197908 zł0.197908 zł0.223859 zł0.223859 zł724 -
May-17 2024 zł0.223859 zł0.206734 zł0.226449 zł0.208686 zł4,369 -

Historical and market price analysis of Icel Idman Yurdu Token (MIY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 718 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.