Market Cap AU$4.09T -0.67%
Volume 24h AU$167.85B
BTC % 50.6% 0.59%
ETH % 16.35% 0%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Icel Idman Yurdu Token MIY

Icel Idman Yurdu Token (MIY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.082112 AU$0.081879 AU$0.08563 AU$0.085597 AU$62 -
Jun-06 2024 AU$0.085539 AU$0.081457 AU$0.085689 AU$0.083269 AU$172 -
Jun-05 2024 AU$0.083224 AU$0.08137 AU$0.084048 AU$0.08137 AU$165 -
Jun-04 2024 AU$0.081435 AU$0.081435 AU$0.085176 AU$0.082528 AU$204 -
Jun-03 2024 AU$0.082531 AU$0.07777 AU$0.084392 AU$0.084262 AU$1,055 -
Jun-02 2024 AU$0.084262 AU$0.079983 AU$0.084354 AU$0.084218 AU$13 -
Jun-01 2024 AU$0.084218 AU$0.084218 AU$0.084252 AU$0.084252 AU$15 -
May-31 2024 AU$0.084252 AU$0.079944 AU$0.086135 AU$0.08613 AU$91 -
May-30 2024 AU$0.086122 AU$0.085568 AU$0.086496 AU$0.085599 AU$348 -
May-29 2024 AU$0.08561 AU$0.085606 AU$0.087138 AU$0.08708 AU$67 -
May-28 2024 AU$0.087072 AU$0.081566 AU$0.089099 AU$0.08223 AU$537 -
May-27 2024 AU$0.090277 AU$0.081946 AU$0.091963 AU$0.081946 AU$1,211 -
May-26 2024 AU$0.081933 AU$0.081933 AU$0.086729 AU$0.083862 AU$443 -
May-25 2024 AU$0.083862 AU$0.080093 AU$0.083862 AU$0.081035 AU$440 -
May-24 2024 AU$0.081035 AU$0.080021 AU$0.081041 AU$0.080064 AU$864 -

Historical and market price analysis of Icel Idman Yurdu Token (MIY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 725 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.