Market Cap MX$49.68T -0.83%
Volume 24h MX$1.95T
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Icel Idman Yurdu Token MIY

Icel Idman Yurdu Token (MIY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$1.0519 MX$0.9962 MX$1.0633 MX$0.9962 MX$29 -
Jun-07 2024 MX$0.9962 MX$0.9934 MX$1.0389 MX$1.0385 MX$755 -
Jun-06 2024 MX$1.0378 MX$0.988307 MX$1.0396 MX$1.0102 MX$2,088 -
Jun-05 2024 MX$1.0097 MX$0.987248 MX$1.0197 MX$0.987248 MX$2,003 -
Jun-04 2024 MX$0.988035 MX$0.988035 MX$1.0334 MX$1.0012 MX$2,469 -
Jun-03 2024 MX$1.0013 MX$0.943569 MX$1.0239 MX$1.0223 MX$12,804 -
Jun-02 2024 MX$1.0223 MX$0.970422 MX$1.0234 MX$1.0217 MX$163 -
Jun-01 2024 MX$1.0217 MX$1.0217 MX$1.0222 MX$1.0222 MX$184 -
May-31 2024 MX$1.0222 MX$0.969945 MX$1.0450 MX$1.0449 MX$1,104 -
May-30 2024 MX$1.0449 MX$1.0381 MX$1.0494 MX$1.0385 MX$4,222 -
May-29 2024 MX$1.0386 MX$1.0386 MX$1.0572 MX$1.0565 MX$816 -
May-28 2024 MX$1.0564 MX$0.989624 MX$1.0810 MX$0.9976 MX$6,516 -
May-27 2024 MX$1.0953 MX$0.9942 MX$1.1157 MX$0.9942 MX$14,687 -
May-26 2024 MX$0.994 MX$0.994 MX$1.0522 MX$1.0174 MX$5,379 -
May-25 2024 MX$1.0174 MX$0.971754 MX$1.0174 MX$0.983186 MX$5,339 -

Historical and market price analysis of Icel Idman Yurdu Token (MIY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 726 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.