Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
IceBreak-R ICEBRK

IceBreak-R (ICEBRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.00000000042069616727029 NZ$0.000000000402252859017943 NZ$0.000000000424082870148844 NZ$0.000000000402939208536176 - -
Sep-20 2021 NZ$0.000000000262495799999999 NZ$0 NZ$0.000000000262862460799999 NZ$0 - -
Sep-19 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-18 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-17 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-16 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-15 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-14 2021 NZ$0 NZ$0 NZ$0.000000000289412035999999 NZ$0.000000000282562145599999 - -
Sep-13 2021 NZ$0.000000000282612144799999 NZ$0 NZ$0.0000000002879453928 NZ$0 - -
Sep-12 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-11 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-10 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-09 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-08 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Sep-07 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of IceBreak-R (ICEBRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.