Market Cap MX$41.10T -1.93%
Volume 24h MX$2.16T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
IceBreak-R ICEBRK

IceBreak-R (ICEBRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.000000004271776002654178 MX$0.000000004084501461711406 MX$0.00000000430616480200692 MX$0.000000004091470698965078 - -
Sep-20 2021 MX$0.000000002665399274999999 MX$0 MX$0.0000000026691223724 MX$0 - -
Sep-19 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-18 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-17 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-16 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-15 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-14 2021 MX$0 MX$0 MX$0.000000002938708470499999 MX$0.000000002869154241799999 - -
Sep-13 2021 MX$0.000000002869661936899999 MX$0 MX$0.000000002923816080899999 MX$0 - -
Sep-12 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-11 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-10 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-09 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-08 2021 MX$0 MX$0 MX$0 MX$0 - -
Sep-07 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of IceBreak-R (ICEBRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.