Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
IceBreak-R ICEBRK

IceBreak-R (ICEBRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.00000000182374706506975 CN¥0.000000001743794044547499 CN¥0.00000000183842865695375 CN¥0.000000001746769417315 - -
Sep-20 2021 CN¥0.0000000011379375 CN¥0 CN¥0.000000001139527 CN¥0 - -
Sep-19 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-18 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-17 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-16 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-15 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-14 2021 CN¥0 CN¥0 CN¥0.00000000125462125 CN¥0.0000000012249265 - -
Sep-13 2021 CN¥0.000000001225143249999999 CN¥0 CN¥0.000000001248263249999999 CN¥0 - -
Sep-12 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-11 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-10 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-09 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-08 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Sep-07 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of IceBreak-R (ICEBRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.