Market Cap HK$18.87T -2.11%
Volume 24h HK$1.00T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
IceBreak-R ICEBRK

IceBreak-R (ICEBRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.000000001973609851579357 HK$0.000000001887086850671769 HK$0.000000001989497874065645 HK$0.00000000189030671877658 - -
Sep-20 2021 HK$0.000000001231445249999999 HK$0 HK$0.000000001233165364 HK$0 - -
Sep-19 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-18 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-17 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-16 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-15 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-14 2021 HK$0 HK$0 HK$0.000000001357717254999999 HK$0.000000001325582398 - -
Sep-13 2021 HK$0.000000001325816958999999 HK$0 HK$0.000000001350836799 HK$0 - -
Sep-12 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-11 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-10 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-09 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-08 2021 HK$0 HK$0 HK$0 HK$0 - -
Sep-07 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of IceBreak-R (ICEBRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.