Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00225283 $0.00220096 $0.00234133 $0.00234133 $94,931 $167,669
Oct-25 2025 $0.00234143 $0.00231725 $0.00234149 $0.0023177 $604 $174,263
Oct-24 2025 $0.00231743 $0.00230278 $0.00234193 $0.00230278 $850 $172,476
Oct-23 2025 $0.00230321 $0.00227597 $0.00244723 $0.0023234 $121,657 $171,418
Oct-22 2025 $0.00232285 $0.00225102 $0.00280891 $0.0027868 $69,611 $172,880
Oct-21 2025 $0.00278667 $0.00265342 $0.00291904 $0.00278289 $44,455 $207,400
Oct-20 2025 $0.00277489 $0.002759 $0.00278941 $0.00278082 $50,880 $71,165
Oct-19 2025 $0.00278091 $0.00275123 $0.00303145 $0.00279078 $43,699 $71,320
Oct-18 2025 $0.00278096 $0.00267078 $0.00279086 $0.00276618 $48,109 $71,321
Oct-17 2025 $0.00276649 $0.00257011 $0.00298043 $0.0028407 $54,256 $70,950
Oct-16 2025 $0.00284064 $0.00271249 $0.00308126 $0.00280136 $55,201 $72,851
Oct-15 2025 $0.00272148 $0.00260153 $0.00404946 $0.00351161 $55,420 $69,795
Oct-14 2025 $0.00351249 $0.00299678 $0.00397116 $0.00366363 $56,590 $90,082
Oct-13 2025 $0.00358679 $0.00276924 $0.0040475 $0.00320472 $56,745 $91,987
Oct-12 2025 $0.00399648 $0.0021707 $0.00399648 $0.00225066 $28,369 $102,494

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1823 days, from day 10-30-2020.