Market Cap $3.93T 1.44%
Volume 24h $245.11B -6.65%
BTC % 60.07% -0.33%
ETH % 9.1% -0.22%
Coins 32.400 +2
Exchanges 885
Last update 30 Seconds ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.0065827 $0.0065827 $0.00672784 $0.00672562 $121,721 $168,820
Jul-11 2025 $0.00679955 $0.00642256 $0.00707218 $0.00642256 $134,217 $174,382
Jul-10 2025 $0.00640898 $0.00631073 $0.00646282 $0.00634038 $145,545 $164,365
Jul-09 2025 $0.00633806 $0.00617679 $0.00633806 $0.00631082 $116,110 $162,546
Jul-08 2025 $0.00631528 $0.00629243 $0.00646068 $0.00644436 $128,686 $161,962
Jul-07 2025 $0.00646456 $0.00628224 $0.0095257 $0.00651093 $158,211 $165,791
Jul-06 2025 $0.00636201 $0.0062227 $0.0064059 $0.00631081 $105,692 $163,161
Jul-05 2025 $0.0063105 $0.00625816 $0.00641982 $0.00641669 $171,313 $161,840
Jul-04 2025 $0.00641612 $0.00626988 $0.00646672 $0.00633022 $111,058 $164,548
Jul-03 2025 $0.00635943 $0.00610582 $0.00668227 $0.00668227 $129,941 $163,095
Jul-02 2025 $0.00668594 $0.00600572 $0.00710469 $0.00602283 $147,412 $171,468
Jul-01 2025 $0.00605432 $0.00590949 $0.00609584 $0.00591694 $134,010 $155,270
Jun-30 2025 $0.00594196 $0.00583648 $0.00627885 $0.00627885 $143,549 $152,388
Jun-29 2025 $0.0062724 $0.00618111 $0.00628836 $0.00622472 $119,666 $160,863
Jun-28 2025 $0.00617644 $0.0061647 $0.00627098 $0.00619313 $127,598 $158,402

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1717 days, from day 10-30-2020.