Market Cap $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Coins
32.400
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0065827 | $0.0065827 | $0.00672784 | $0.00672562 | $121,721 | $168,820 |
Jul-11 2025 | $0.00679955 | $0.00642256 | $0.00707218 | $0.00642256 | $134,217 | $174,382 |
Jul-10 2025 | $0.00640898 | $0.00631073 | $0.00646282 | $0.00634038 | $145,545 | $164,365 |
Jul-09 2025 | $0.00633806 | $0.00617679 | $0.00633806 | $0.00631082 | $116,110 | $162,546 |
Jul-08 2025 | $0.00631528 | $0.00629243 | $0.00646068 | $0.00644436 | $128,686 | $161,962 |
Jul-07 2025 | $0.00646456 | $0.00628224 | $0.0095257 | $0.00651093 | $158,211 | $165,791 |
Jul-06 2025 | $0.00636201 | $0.0062227 | $0.0064059 | $0.00631081 | $105,692 | $163,161 |
Jul-05 2025 | $0.0063105 | $0.00625816 | $0.00641982 | $0.00641669 | $171,313 | $161,840 |
Jul-04 2025 | $0.00641612 | $0.00626988 | $0.00646672 | $0.00633022 | $111,058 | $164,548 |
Jul-03 2025 | $0.00635943 | $0.00610582 | $0.00668227 | $0.00668227 | $129,941 | $163,095 |
Jul-02 2025 | $0.00668594 | $0.00600572 | $0.00710469 | $0.00602283 | $147,412 | $171,468 |
Jul-01 2025 | $0.00605432 | $0.00590949 | $0.00609584 | $0.00591694 | $134,010 | $155,270 |
Jun-30 2025 | $0.00594196 | $0.00583648 | $0.00627885 | $0.00627885 | $143,549 | $152,388 |
Jun-29 2025 | $0.0062724 | $0.00618111 | $0.00628836 | $0.00622472 | $119,666 | $160,863 |
Jun-28 2025 | $0.00617644 | $0.0061647 | $0.00627098 | $0.00619313 | $127,598 | $158,402 |