Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00283078 $0.00283059 $0.00294067 $0.00293157 $43,484 $72,599
Oct-03 2025 $0.00294059 $0.00270138 $0.00310089 $0.00270138 $55,535 $75,415
Oct-02 2025 $0.00295082 $0.00264901 $0.00324882 $0.00265147 $56,399 $75,677
Oct-01 2025 $0.00265154 $0.00260044 $0.00277999 $0.00276989 $53,582 $68,002
Sep-30 2025 $0.0027502 $0.00253177 $0.00279058 $0.0025423 $53,048 $70,532
Sep-29 2025 $0.00253204 $0.00248036 $0.00270138 $0.0025805 $51,875 $64,937
Sep-28 2025 $0.00258049 $0.00248016 $0.0027403 $0.0025907 $51,855 $66,180
Sep-27 2025 $0.00259088 $0.00246086 $0.00278087 $0.00270078 $54,756 $66,446
Sep-26 2025 $0.002551 $0.0024011 $0.00256145 $0.00250116 $46,225 $65,423
Sep-25 2025 $0.00249122 $0.00235374 $0.00270082 $0.00269091 $34,139 $63,890
Sep-24 2025 $0.00270091 $0.00270091 $0.00277019 $0.00277019 $25,860 $69,268
Sep-23 2025 $0.00277065 $0.00259744 $0.00282026 $0.002815 $48,277 $71,057
Sep-22 2025 $0.00286276 $0.00286276 $0.00322478 $0.0031974 $57,960 $73,419
Sep-21 2025 $0.00348785 $0.002982 $0.00387314 $0.00387314 $78,909 $89,450
Sep-20 2025 $0.00607272 $0.00362649 $0.00607272 $0.00429428 $83,043 $155,742

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1801 days, from day 10-30-2020.