Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Hyve (HYVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012441 | $0.012363 | $0.013055 | $0.012668 | $107,256 | $319,076 |
| Oct-26 2024 | $0.01266 | $0.012114 | $0.013345 | $0.012216 | $107,015 | $324,702 |
| Oct-25 2024 | $0.012245 | $0.012182 | $0.012779 | $0.012774 | $105,268 | $314,051 |
| Oct-24 2024 | $0.012814 | $0.012372 | $0.012975 | $0.012426 | $100,008 | $328,641 |
| Oct-23 2024 | $0.012408 | $0.012368 | $0.012725 | $0.012588 | $98,561 | $318,218 |
| Oct-22 2024 | $0.012593 | $0.012436 | $0.01275 | $0.01275 | $102,717 | $322,962 |
| Oct-21 2024 | $0.012752 | $0.012752 | $0.013116 | $0.012752 | $100,226 | $327,062 |
| Oct-20 2024 | $0.012875 | $0.012744 | $0.013785 | $0.013785 | $93,055 | $330,216 |
| Oct-19 2024 | $0.013787 | $0.013738 | $0.014326 | $0.014256 | $88,811 | $353,602 |
| Oct-18 2024 | $0.01435 | $0.012847 | $0.01448 | $0.013155 | $106,500 | $368,030 |
| Oct-17 2024 | $0.013201 | $0.013039 | $0.0143 | $0.013132 | $69,595 | $338,562 |
| Oct-16 2024 | $0.013128 | $0.012795 | $0.013463 | $0.012913 | $95,806 | $336,685 |
| Oct-15 2024 | $0.013038 | $0.012702 | $0.013433 | $0.01281 | $75,382 | $334,374 |
| Oct-14 2024 | $0.013137 | $0.012186 | $0.013318 | $0.012592 | $101,402 | $336,924 |
| Oct-13 2024 | $0.012634 | $0.012298 | $0.012793 | $0.012505 | $73,720 | $324,033 |