Market Cap Rp45,380.84T -0.74%
Volume 24h Rp2,439.34T -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp0.031043 Rp0.031043 Rp0.031043 Rp0.031043 - -
Jul-05 2023 Rp0.031043 Rp0.031043 Rp0.031043 Rp0.031043 - -
Jul-03 2023 Rp0.031043 Rp0.031043 Rp0.031043 Rp0.031043 - -
Jul-02 2023 Rp0.031043 Rp0.031043 Rp0.031043 Rp0.031043 - -
Jul-01 2023 Rp0.031043 Rp0.031043 Rp0.031043 Rp0.031043 Rp304,288 -
Jun-30 2023 Rp0.031271 Rp0.028671 Rp0.031271 Rp0.028972 Rp304,288 -
Jun-29 2023 Rp0.027978 Rp0.027494 Rp0.028799 Rp0.027494 - -
Jun-28 2023 Rp0.02707 Rp0.02707 Rp0.030429 Rp0.029721 Rp574,099 -
Jun-27 2023 Rp0.029655 Rp0.029655 Rp0.030687 Rp0.030414 Rp33,235 -
Jun-24 2023 Rp0.034283 Rp0.034283 Rp0.034283 Rp0.034283 Rp134,764 -
Jun-23 2023 Rp0.034307 Rp0.032937 Rp0.034828 Rp0.033313 Rp134,764 -
Jun-19 2023 Rp0.0324 Rp0.032291 Rp0.033113 Rp0.032291 Rp84,449 -
Jun-18 2023 Rp0.032188 Rp0.032188 Rp0.033409 Rp0.033409 Rp84,449 -
Jun-14 2023 Rp0.028178 Rp0.028178 Rp0.028178 Rp0.028178 - -
Jun-13 2023 Rp0.028178 Rp0.026442 Rp0.028481 Rp0.026781 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16237.81145 IDR.