Market Cap CN¥19.27T 0.21%
Volume 24h CN¥752.08B -12.49%
BTC % 49.46% 0.3%
ETH % 16.79% -0.47%
Coins 27.427 +2
Exchanges 885
Last update 2 Minutes ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 - -
Jul-05 2023 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 - -
Jul-03 2023 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 - -
Jul-02 2023 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 - -
Jul-01 2023 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 CN¥0.00001358 CN¥133 -
Jun-30 2023 CN¥0.00001368 CN¥0.00001254 CN¥0.00001368 CN¥0.00001267 CN¥133 -
Jun-29 2023 CN¥0.00001224 CN¥0.00001203 CN¥0.0000126 CN¥0.00001203 - -
Jun-28 2023 CN¥0.00001184 CN¥0.00001184 CN¥0.00001331 CN¥0.000013 CN¥251 -
Jun-27 2023 CN¥0.00001297 CN¥0.00001297 CN¥0.00001342 CN¥0.00001331 CN¥15 -
Jun-24 2023 CN¥0.000015 CN¥0.000015 CN¥0.000015 CN¥0.000015 CN¥59 -
Jun-23 2023 CN¥0.00001501 CN¥0.00001441 CN¥0.00001524 CN¥0.00001457 CN¥59 -
Jun-19 2023 CN¥0.00001417 CN¥0.00001413 CN¥0.00001449 CN¥0.00001413 CN¥37 -
Jun-18 2023 CN¥0.00001408 CN¥0.00001408 CN¥0.00001462 CN¥0.00001462 CN¥37 -
Jun-14 2023 CN¥0.00001233 CN¥0.00001233 CN¥0.00001233 CN¥0.00001233 - -
Jun-13 2023 CN¥0.00001233 CN¥0.00001157 CN¥0.00001246 CN¥0.00001172 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.