Market Cap Tk295.28T -0.45%
Volume 24h Tk16.36T 13.36%
BTC % 50.69% -0.11%
ETH % 17.09% -0.35%
Coins 27.770 +22
Exchanges 885
Last update 49 Seconds ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.00022459 Tk0.00022459 Tk0.00022459 Tk0.00022459 - -
Jul-05 2023 Tk0.00022459 Tk0.00022459 Tk0.00022459 Tk0.00022459 - -
Jul-03 2023 Tk0.00022459 Tk0.00022459 Tk0.00022459 Tk0.00022459 - -
Jul-02 2023 Tk0.00022459 Tk0.00022459 Tk0.00022459 Tk0.00022459 - -
Jul-01 2023 Tk0.00022459 Tk0.00022459 Tk0.00022459 Tk0.00022459 Tk2,202 -
Jun-30 2023 Tk0.00022625 Tk0.00020743 Tk0.00022625 Tk0.00020961 Tk2,202 -
Jun-29 2023 Tk0.00020242 Tk0.00019891 Tk0.00020836 Tk0.00019891 - -
Jun-28 2023 Tk0.00019585 Tk0.00019585 Tk0.00022015 Tk0.00021503 Tk4,154 -
Jun-27 2023 Tk0.00021455 Tk0.00021455 Tk0.00022202 Tk0.00022005 Tk240 -
Jun-24 2023 Tk0.00024804 Tk0.00024804 Tk0.00024804 Tk0.00024804 Tk975 -
Jun-23 2023 Tk0.00024821 Tk0.0002383 Tk0.00025198 Tk0.00024102 Tk975 -
Jun-19 2023 Tk0.00023442 Tk0.00023362 Tk0.00023957 Tk0.00023362 Tk611 -
Jun-18 2023 Tk0.00023288 Tk0.00023288 Tk0.00024171 Tk0.00024171 Tk611 -
Jun-14 2023 Tk0.00020387 Tk0.00020387 Tk0.00020387 Tk0.00020387 - -
Jun-13 2023 Tk0.00020387 Tk0.0001913 Tk0.00020606 Tk0.00019376 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.