Market Cap CHF2.32T -4.5%
Volume 24h CHF163.69B 38.95%
BTC % 50.91% 0.19%
ETH % 16.12% -1.55%
Coins 27.604 +28
Exchanges 885
Last update 3 Minutes ago
HyperBurn HYBRN

HyperBurn (HYBRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 - -
Jul-05 2023 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 - -
Jul-03 2023 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 - -
Jul-02 2023 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 - -
Jul-01 2023 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 CHF0.0000017182 CHF17 -
Jun-30 2023 CHF0.0000017308 CHF0.0000015869 CHF0.0000017308 CHF0.0000016036 CHF17 -
Jun-29 2023 CHF0.0000015486 CHF0.0000015217 CHF0.000001594 CHF0.0000015217 - -
Jun-28 2023 CHF0.0000014983 CHF0.0000014983 CHF0.0000016842 CHF0.000001645 CHF32 -
Jun-27 2023 CHF0.0000016414 CHF0.0000016414 CHF0.0000016985 CHF0.0000016834 CHF2 -
Jun-24 2023 CHF0.0000018975 CHF0.0000018975 CHF0.0000018975 CHF0.0000018975 CHF7 -
Jun-23 2023 CHF0.0000018988 CHF0.000001823 CHF0.0000019277 CHF0.0000018438 CHF7 -
Jun-19 2023 CHF0.0000017933 CHF0.0000017873 CHF0.0000018327 CHF0.0000017873 CHF5 -
Jun-18 2023 CHF0.0000017816 CHF0.0000017816 CHF0.0000018491 CHF0.0000018491 CHF5 -
Jun-14 2023 CHF0.0000015596 CHF0.0000015596 CHF0.0000015596 CHF0.0000015596 - -
Jun-13 2023 CHF0.0000015596 CHF0.0000014635 CHF0.0000015764 CHF0.0000014823 - -

Historical and market price analysis of HyperBurn (HYBRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89876 CHF.